16301 康方華泰六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.012 | 112.100 | 1,200,000 | 46.325 | 1,200,000 | 0.013 | ||
| 23/01/2026 | 0.033 | 116.500 | 1,500,000 | 46.788 | 1,300,000 | 0.038 | 200,000 | 0.049 |
| 22/01/2026 | 0.024 | 112.400 | 4,300,000 | 53.575 | 3,400,000 | 0.027 | 900,000 | 0.030 |
| 21/01/2026 | 0.038 | 114.000 | 1,200,000 | 61.096 | 1,200,000 | 0.038 | ||
| 20/01/2026 | 0.060 | 117.600 | 300,000 | 64.556 | 300,000 | 0.059 | ||
| 19/01/2026 | 0.063 | 117.300 | 0 | 67.112 | ||||
| 16/01/2026 | 0.087 | 121.000 | 0 | 64.617 | ||||
| 15/01/2026 | 0.102 | 121.900 | 0 | 71.671 | ||||
| 14/01/2026 | 0.112 | 123.400 | 400,000 | 70.453 | 400,000 | 0.114 | ||
| 13/01/2026 | 0.097 | 120.600 | 1,500,000 | 70.649 | 400,000 | 0.108 | 900,000 | 0.102 |
| 12/01/2026 | 0.139 | 126.100 | 100,000 | 75.218 | 100,000 | 0.139 | ||
| 09/01/2026 | 0.155 | 127.600 | 0 | 75.397 | ||||
| 08/01/2026 | 0.167 | 128.200 | 100,000 | 80.354 | 100,000 | 0.167 | ||
| 07/01/2026 | 0.179 | 129.200 | 700,000 | 82.914 | 400,000 | 0.154 | 300,000 | 0.159 |
| 06/01/2026 | 0.132 | 120.400 | 27,800,000 | 88.672 | 13,800,000 | 0.119 | 14,000,000 | 0.118 |
| 05/01/2026 | 0.115 | 117.100 | 73,600,000 | 88.332 | 36,800,000 | 0.114 | 36,700,000 | 0.113 |
| 02/01/2026 | 0.101 | 113.300 | 0 | 88.273 | ||||
| 31/12/2025 | 0.105 | 113.000 | 0 | 89.597 | ||||
| 30/12/2025 | 0.096 | 111.300 | 28,500,000 | 87.753 | 14,100,000 | 0.091 | 14,400,000 | 0.090 |
| 29/12/2025 | 0.098 | 111.600 | 18,100,000 | 86.943 | 9,200,000 | 0.104 | 8,900,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |