16315 港交法興七五購Ａ (认购证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.096 | 405.600 | 920,000 | 31.189 | ||||
| 31/08/2026 | 0.111 | 417.770 | 1,920,000 | 28.204 | 960,000 | 0.108 | 960,000 | 0.108 |
| 28/08/2026 | 0.114 | 416.570 | 100,000 | 28.802 | 100,000 | 0.114 | ||
| 27/08/2026 | 0.110 | 414.770 | 360,000 | 28.636 | 180,000 | 0.106 | 180,000 | 0.106 |
| 26/08/2026 | 0.108 | 413.370 | 0 | 28.654 | ||||
| 25/08/2026 | 0.105 | 410.370 | 560,000 | 28.965 | 280,000 | 0.106 | 280,000 | 0.106 |
| 24/08/2026 | 0.109 | 410.370 | 2,680,000 | 29.516 | 1,340,000 | 0.109 | 1,340,000 | 0.108 |
| 21/08/2026 | 0.114 | 413.570 | 1,920,000 | 29.226 | 960,000 | 0.116 | 960,000 | 0.116 |
| 20/08/2026 | 0.112 | 410.370 | 2,640,000 | 29.731 | 1,320,000 | 0.110 | 1,320,000 | 0.107 |
| 19/08/2026 | 0.109 | 407.170 | 700,000 | 29.692 | 100,000 | 0.100 | 600,000 | 0.108 |
| 18/08/2026 | 0.097 | 397.570 | 120,000 | 30.322 | 60,000 | 0.097 | 60,000 | 0.095 |
| 17/08/2026 | 0.107 | 398.770 | 160,000 | 31.530 | 80,000 | 0.108 | 80,000 | 0.108 |
| 14/08/2026 | 0.110 | 398.970 | 40,000 | 31.760 | 20,000 | 0.110 | 20,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |