16326 鐵塔摩利七六購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 8.915 | 0 | 32.058 | ||||
| 23/09/2026 | 0.039 | 8.975 | 0 | 31.994 | ||||
| 22/09/2026 | 0.040 | 9.000 | 0 | 31.936 | ||||
| 21/09/2026 | 0.042 | 9.060 | 440,000 | 31.843 | 220,000 | 0.040 | 220,000 | 0.040 |
| 18/09/2026 | 0.042 | 9.030 | 0 | 31.925 | ||||
| 17/09/2026 | 0.042 | 9.045 | 0 | 31.730 | ||||
| 16/09/2026 | 0.042 | 9.045 | 0 | 31.670 | ||||
| 15/09/2026 | 0.043 | 9.010 | 0 | 32.162 | ||||
| 14/09/2026 | 0.044 | 9.075 | 0 | 31.764 | ||||
| 11/09/2026 | 0.044 | 9.030 | 0 | 31.984 | ||||
| 10/09/2026 | 0.045 | 9.060 | 0 | 31.896 | ||||
| 09/09/2026 | 0.047 | 9.110 | 0 | 31.860 | ||||
| 08/09/2026 | 0.051 | 9.145 | 0 | 32.396 | ||||
| 07/09/2026 | 0.053 | 9.150 | 0 | 32.735 | ||||
| 04/09/2026 | 0.055 | 9.060 | 5,000 | 35.871 | 2,500 | 0.056 | 2,500 | 0.056 |
| 03/09/2026 | 0.056 | 8.944 | 0 | 35.050 | ||||
| 02/09/2026 | 0.056 | 8.929 | 0 | 35.125 | ||||
| 01/09/2026 | 0.063 | 8.964 | 0 | 36.297 | ||||
| 31/08/2026 | 0.063 | 8.899 | 0 | 36.852 | ||||
| 28/08/2026 | 0.071 | 8.924 | 0 | 38.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |