16364 京東華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 116.200 | 0 | 68.491 | ||||
| 05/12/2025 | 0.010 | 117.000 | 0 | 63.853 | ||||
| 04/12/2025 | 0.010 | 116.100 | 0 | 60.270 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 57.496 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 57.046 | ||||
| 01/12/2025 | 0.010 | 117.100 | 0 | 57.726 | ||||
| 28/11/2025 | 0.010 | 116.500 | 0 | 53.010 | ||||
| 27/11/2025 | 0.010 | 116.200 | 0 | 51.444 | ||||
| 26/11/2025 | 0.010 | 114.800 | 0 | 48.089 | ||||
| 25/11/2025 | 0.012 | 112.400 | 0 | 45.236 | ||||
| 24/11/2025 | 0.012 | 112.400 | 0 | 44.439 | ||||
| 21/11/2025 | 0.012 | 110.300 | 0 | 38.664 | ||||
| 20/11/2025 | 0.010 | 113.500 | 0 | 41.449 | ||||
| 19/11/2025 | 0.010 | 113.500 | 10,000 | 40.832 | 10,000 | 0.010 | ||
| 18/11/2025 | 0.011 | 114.300 | 2,500 | 42.484 | 2,500 | 0.011 | ||
| 17/11/2025 | 0.011 | 115.400 | 630,000 | 43.534 | 290,000 | 0.011 | 340,000 | 0.013 |
| 14/11/2025 | 0.010 | 116.900 | 0 | 42.929 | ||||
| 13/11/2025 | 0.010 | 124.400 | 0 | 51.939 | ||||
| 12/11/2025 | 0.010 | 124.700 | 0 | 51.655 | ||||
| 11/11/2025 | 0.011 | 123.100 | 0 | 50.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |