16370 小米匯豐六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.011 | 31.460 | 0 | 48.215 | ||||
| 11/05/2026 | 0.011 | 31.700 | 1,290,000 | 47.503 | ||||
| 08/05/2026 | 0.011 | 31.680 | 0 | 47.204 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 47.350 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 47.967 | ||||
| 05/05/2026 | 0.010 | 30.460 | 1,260,000 | 48.767 | ||||
| 04/05/2026 | 0.012 | 30.980 | 1,220,000 | 49.559 | ||||
| 30/04/2026 | 0.010 | 29.020 | 900,000 | 51.788 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 48.863 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 49.295 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 46.322 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 45.767 | ||||
| 23/04/2026 | 0.010 | 31.180 | 1,200,000 | 45.709 | ||||
| 22/04/2026 | 0.012 | 31.800 | 0 | 46.216 | ||||
| 21/04/2026 | 0.012 | 32.400 | 0 | 44.746 | ||||
| 20/04/2026 | 0.012 | 32.320 | 450,000 | 44.833 | ||||
| 17/04/2026 | 0.012 | 32.000 | 750,000 | 45.281 | ||||
| 16/04/2026 | 0.013 | 32.060 | 2,000,000 | 45.986 | ||||
| 15/04/2026 | 0.010 | 30.900 | 1,100,000 | 45.598 | ||||
| 14/04/2026 | 0.010 | 30.880 | 480,000 | 45.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |