16390 中交麥銀七七購Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.098 | 3.345 | 460,000 | 42.317 | 230,000 | 0.099 | 230,000 | 0.101 |
| 23/09/2026 | 0.104 | 3.400 | 170,000 | 41.779 | 80,000 | 0.103 | 90,000 | 0.103 |
| 22/09/2026 | 0.102 | 3.400 | 1,180,000 | 41.422 | 590,000 | 0.102 | 590,000 | 0.101 |
| 21/09/2026 | 0.102 | 3.415 | 0 | 41.015 | ||||
| 18/09/2026 | 0.102 | 3.405 | 360,000 | 41.026 | 180,000 | 0.103 | 180,000 | 0.103 |
| 17/09/2026 | 0.105 | 3.425 | 0 | 40.885 | ||||
| 16/09/2026 | 0.105 | 3.440 | 0 | 40.484 | ||||
| 15/09/2026 | 0.105 | 3.450 | 320,000 | 40.189 | 160,000 | 0.106 | 160,000 | 0.105 |
| 14/09/2026 | 0.107 | 3.475 | 0 | 39.814 | ||||
| 11/09/2026 | 0.107 | 3.505 | 240,000 | 38.961 | 120,000 | 0.106 | 120,000 | 0.107 |
| 10/09/2026 | 0.109 | 3.490 | 20,000 | 39.455 | 20,000 | 0.110 | ||
| 09/09/2026 | 0.118 | 3.530 | 120,000 | 39.545 | 60,000 | 0.116 | 60,000 | 0.115 |
| 08/09/2026 | 0.118 | 3.525 | 800,000 | 39.587 | 400,000 | 0.118 | 400,000 | 0.117 |
| 07/09/2026 | 0.116 | 3.515 | 253,000 | 39.516 | 120,000 | 0.119 | 13,000 | 0.116 |
| 04/09/2026 | 0.124 | 3.535 | 1,600,000 | 39.767 | 680,000 | 0.134 | 800,000 | 0.134 |
| 03/09/2026 | 0.126 | 3.545 | 520,000 | 39.697 | 260,000 | 0.139 | 260,000 | 0.138 |
| 02/09/2026 | 0.124 | 3.550 | 1,600,000 | 39.307 | 800,000 | 0.125 | 800,000 | 0.125 |
| 01/09/2026 | 0.139 | 3.585 | 1,080,000 | 40.089 | 540,000 | 0.141 | 540,000 | 0.141 |
| 31/08/2026 | 0.138 | 3.615 | 360,000 | 39.258 | 180,000 | 0.133 | 180,000 | 0.132 |
| 28/08/2026 | 0.144 | 3.640 | 1,200,000 | 41.980 | 600,000 | 0.144 | 600,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |