16436 洋保麥銀五乙購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.510 | 32.940 | 0 | 86.135 | ||||
| 09/12/2025 | 0.510 | 33.020 | 0 | 81.594 | ||||
| 08/12/2025 | 0.510 | 33.980 | 0 | |||||
| 05/12/2025 | 0.510 | 33.420 | 0 | 61.431 | ||||
| 04/12/2025 | 0.390 | 31.720 | 0 | 65.620 | ||||
| 03/12/2025 | 0.390 | 31.300 | 0 | 74.456 | ||||
| 02/12/2025 | 0.405 | 31.840 | 0 | 65.217 | ||||
| 01/12/2025 | 0.350 | 30.980 | 380,000 | 66.059 | 380,000 | 0.345 | ||
| 28/11/2025 | 0.375 | 30.880 | 0 | 72.342 | ||||
| 27/11/2025 | 0.390 | 31.300 | 0 | 67.242 | ||||
| 26/11/2025 | 0.370 | 30.740 | 0 | 71.394 | ||||
| 25/11/2025 | 0.405 | 31.100 | 0 | 73.339 | ||||
| 24/11/2025 | 0.390 | 30.720 | 0 | 75.136 | ||||
| 21/11/2025 | 0.430 | 31.240 | 0 | 73.612 | ||||
| 20/11/2025 | 0.530 | 32.200 | 80,000 | 81.640 | 80,000 | 0.535 | ||
| 19/11/2025 | 0.550 | 32.320 | 0 | 83.685 | ||||
| 18/11/2025 | 0.560 | 32.320 | 0 | 85.234 | ||||
| 17/11/2025 | 0.640 | 33.340 | 0 | 85.843 | ||||
| 14/11/2025 | 0.670 | 33.520 | 330,000 | 87.226 | 30,000 | 0.620 | 300,000 | 0.671 |
| 13/11/2025 | 0.730 | 34.400 | 20,000 | 84.603 | 20,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |