16442 京物摩通七二購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 10.230 | 50,000 | 80.444 | 30,000 | 0.035 | 20,000 | 0.038 |
| 23/09/2026 | 0.039 | 10.260 | 0 | 80.668 | ||||
| 22/09/2026 | 0.041 | 10.400 | 0 | 80.303 | ||||
| 21/09/2026 | 0.042 | 10.460 | 0 | 80.113 | ||||
| 18/09/2026 | 0.042 | 10.470 | 0 | 79.215 | ||||
| 17/09/2026 | 0.042 | 10.400 | 0 | 79.842 | ||||
| 16/09/2026 | 0.042 | 10.370 | 0 | 79.966 | ||||
| 15/09/2026 | 0.045 | 10.610 | 28,000 | 79.109 | 28,000 | 0.045 | ||
| 14/09/2026 | 0.049 | 10.910 | 300,000 | 78.170 | 300,000 | 0.049 | ||
| 11/09/2026 | 0.047 | 10.790 | 0 | 77.435 | ||||
| 10/09/2026 | 0.047 | 10.750 | 80,000 | 77.692 | 80,000 | 0.047 | ||
| 09/09/2026 | 0.052 | 10.880 | 20,000 | 79.551 | ||||
| 08/09/2026 | 0.055 | 11.020 | 10,000 | 79.709 | 10,000 | 0.056 | ||
| 07/09/2026 | 0.057 | 11.140 | 10,000 | 79.364 | 10,000 | 0.057 | ||
| 04/09/2026 | 0.058 | 11.170 | 30,000 | 78.971 | 30,000 | 0.058 | ||
| 03/09/2026 | 0.056 | 11.000 | 100,000 | 79.482 | 100,000 | 0.056 | ||
| 02/09/2026 | 0.055 | 10.910 | 0 | 79.673 | ||||
| 01/09/2026 | 0.057 | 10.970 | 0 | 80.126 | ||||
| 31/08/2026 | 0.057 | 11.020 | 0 | 79.269 | ||||
| 28/08/2026 | 0.059 | 11.100 | 100,000 | 78.961 | 100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |