16460 港交法興六四購Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.055 | 404.600 | 248,280,000 | 34.106 | 124,140,000 | 0.060 | 124,110,000 | 0.060 |
| 05/12/2025 | 0.059 | 407.400 | 62,680,000 | 33.723 | 31,070,000 | 0.054 | 31,610,000 | 0.054 |
| 04/12/2025 | 0.057 | 406.400 | 1,210,000 | 33.505 | 600,000 | 0.053 | 610,000 | 0.053 |
| 03/12/2025 | 0.056 | 404.200 | 150,000 | 33.759 | 20,000 | 0.061 | 110,000 | 0.062 |
| 02/12/2025 | 0.066 | 410.200 | 1,200,000 | 33.722 | 600,000 | 0.069 | 600,000 | 0.069 |
| 01/12/2025 | 0.068 | 412.600 | 2,700,000 | 33.303 | 1,350,000 | 0.071 | 1,350,000 | 0.071 |
| 28/11/2025 | 0.071 | 411.000 | 1,800,000 | 33.818 | 900,000 | 0.071 | 900,000 | 0.071 |
| 27/11/2025 | 0.073 | 411.800 | 2,180,000 | 33.798 | 1,060,000 | 0.078 | 1,100,000 | 0.079 |
| 26/11/2025 | 0.079 | 413.200 | 1,290,000 | 34.206 | 620,000 | 0.084 | 670,000 | 0.084 |
| 25/11/2025 | 0.084 | 415.400 | 2,150,000 | 34.102 | 1,050,000 | 0.087 | 1,100,000 | 0.085 |
| 24/11/2025 | 0.087 | 415.200 | 2,040,000 | 34.452 | 1,020,000 | 0.084 | 1,020,000 | 0.083 |
| 21/11/2025 | 0.079 | 409.200 | 6,780,000 | 34.522 | 3,370,000 | 0.082 | 3,410,000 | 0.082 |
| 20/11/2025 | 0.093 | 417.600 | 2,740,000 | 34.159 | 1,370,000 | 0.094 | 1,270,000 | 0.094 |
| 19/11/2025 | 0.095 | 416.400 | 1,720,000 | 34.621 | 810,000 | 0.098 | 910,000 | 0.098 |
| 18/11/2025 | 0.096 | 416.800 | 1,420,000 | 34.483 | 650,000 | 0.101 | 770,000 | 0.099 |
| 17/11/2025 | 0.106 | 422.200 | 570,000 | 34.200 | 120,000 | 0.105 | 290,000 | 0.109 |
| 14/11/2025 | 0.116 | 425.200 | 1,860,000 | 34.251 | 620,000 | 0.122 | 1,230,000 | 0.124 |
| 13/11/2025 | 0.140 | 436.600 | 3,030,000 | 33.682 | 1,510,000 | 0.139 | 1,510,000 | 0.139 |
| 12/11/2025 | 0.143 | 437.400 | 3,340,000 | 33.664 | 1,660,000 | 0.145 | 1,680,000 | 0.145 |
| 11/11/2025 | 0.143 | 435.400 | 7,410,000 | 34.056 | 3,560,000 | 0.143 | 3,780,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |