16463 百度東亞四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 77.850 | 0 | 152.413 | ||||
| 22/11/2024 | 0.010 | 76.650 | 0 | 147.658 | ||||
| 21/11/2024 | 0.010 | 83.850 | 0 | 129.044 | ||||
| 20/11/2024 | 0.010 | 84.000 | 0 | 126.738 | ||||
| 19/11/2024 | 0.010 | 83.350 | 0 | 126.219 | ||||
| 18/11/2024 | 0.010 | 81.800 | 0 | 127.643 | ||||
| 15/11/2024 | 0.010 | 82.250 | 0 | 121.543 | ||||
| 14/11/2024 | 0.010 | 81.000 | 0 | 122.475 | ||||
| 13/11/2024 | 0.010 | 83.250 | 0 | 116.474 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 114.180 | ||||
| 11/11/2024 | 0.010 | 87.200 | 0 | 106.299 | ||||
| 08/11/2024 | 0.010 | 88.950 | 0 | 99.602 | ||||
| 07/11/2024 | 0.010 | 89.800 | 5,000 | 97.054 | ||||
| 06/11/2024 | 0.014 | 88.400 | 0 | 106.064 | ||||
| 05/11/2024 | 0.014 | 90.300 | 0 | 101.596 | ||||
| 04/11/2024 | 0.014 | 88.250 | 0 | 104.130 | ||||
| 01/11/2024 | 0.014 | 88.350 | 0 | 100.871 | ||||
| 31/10/2024 | 0.014 | 89.200 | 0 | 98.463 | ||||
| 30/10/2024 | 0.014 | 89.200 | 0 | 97.534 | ||||
| 29/10/2024 | 0.014 | 90.850 | 20,000 | 93.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |