日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.015 | 105.600 | 150,000 | 58.637 | ||||
27/09/2024 | 0.010 | 100.600 | 1,660,000 | 57.613 | ||||
26/09/2024 | 0.010 | 95.750 | 0 | 62.766 | ||||
25/09/2024 | 0.010 | 88.700 | 0 | 70.793 | ||||
24/09/2024 | 0.010 | 88.900 | 0 | 70.172 | ||||
23/09/2024 | 0.010 | 84.650 | 0 | 75.066 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 72.836 | ||||
19/09/2024 | 0.010 | 85.300 | 190,000 | 72.558 | ||||
17/09/2024 | 0.010 | 83.050 | 0 | 74.580 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 74.753 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 74.292 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 74.478 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 75.543 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 75.595 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 76.547 | ||||
06/09/2024 | 0 | 74.581 | ||||||
05/09/2024 | 0.010 | 79.750 | 0 | 74.230 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 72.785 | ||||
03/09/2024 | 0.010 | 81.250 | 0 | 71.703 | ||||
02/09/2024 | 0.010 | 81.950 | 0 | 70.541 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |