16488 鐵建法興四乙購Ａ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.012 | 5.620 | 0 | 57.481 | ||||
| 02/10/2024 | 0.012 | 5.640 | 0 | 56.749 | ||||
| 30/09/2024 | 0.011 | 5.400 | 0 | 59.799 | ||||
| 27/09/2024 | 0.011 | 5.110 | 0 | 64.710 | ||||
| 26/09/2024 | 0.011 | 4.980 | 0 | 67.091 | ||||
| 25/09/2024 | 0.011 | 4.820 | 0 | 70.163 | ||||
| 24/09/2024 | 0.011 | 4.670 | 0 | 73.118 | ||||
| 23/09/2024 | 0.011 | 4.490 | 0 | 76.809 | ||||
| 20/09/2024 | 0.011 | 4.420 | 0 | 77.237 | ||||
| 19/09/2024 | 0.011 | 4.410 | 0 | 77.010 | ||||
| 17/09/2024 | 0.011 | 4.310 | 0 | 78.556 | ||||
| 16/09/2024 | 0.011 | 4.300 | 0 | 78.402 | ||||
| 13/09/2024 | 0.011 | 4.310 | 0 | 77.054 | ||||
| 12/09/2024 | 0.011 | 4.270 | 0 | 77.604 | ||||
| 11/09/2024 | 0.011 | 4.240 | 0 | 77.933 | ||||
| 10/09/2024 | 0.011 | 4.310 | 0 | 75.963 | ||||
| 09/09/2024 | 0.011 | 4.340 | 0 | 74.945 | ||||
| 06/09/2024 | 0 | 70.053 | ||||||
| 05/09/2024 | 0.011 | 4.520 | 0 | 69.742 | ||||
| 04/09/2024 | 0.011 | 4.500 | 0 | 69.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |