16532 金沙信證六四購Ａ (认购证)
按盘价 
0.076 -0.057 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.133 | 18.840 | 100,000 | 39.197 | 100,000 | 0.131 | ||
| 27/01/2026 | 0.134 | 18.770 | 8,000 | 40.137 | 8,000 | 0.135 | ||
| 26/01/2026 | 0.137 | 18.830 | 188,000 | 39.906 | 100,000 | 0.146 | ||
| 23/01/2026 | 0.136 | 18.760 | 9,384,000 | 39.896 | 4,544,000 | 0.136 | 4,792,000 | 0.136 |
| 22/01/2026 | 0.131 | 18.660 | 0 | 39.665 | ||||
| 21/01/2026 | 0.122 | 18.400 | 0 | 40.339 | ||||
| 20/01/2026 | 0.124 | 18.450 | 0 | 40.031 | ||||
| 19/01/2026 | 0.121 | 18.340 | 200,000 | 40.371 | 100,000 | 0.123 | ||
| 16/01/2026 | 0.135 | 18.590 | 108,000 | 40.296 | 28,000 | 0.135 | 80,000 | 0.139 |
| 15/01/2026 | 0.152 | 18.930 | 20,000 | 40.054 | 20,000 | 0.149 | ||
| 14/01/2026 | 0.145 | 18.780 | 816,000 | 40.027 | 416,000 | 0.161 | 400,000 | 0.160 |
| 13/01/2026 | 0.138 | 18.530 | 24,000 | 41.084 | 24,000 | 0.149 | ||
| 12/01/2026 | 0.140 | 18.600 | 16,000 | 40.527 | 16,000 | 0.141 | ||
| 09/01/2026 | 0.150 | 18.750 | 32,000 | 40.544 | 32,000 | 0.150 | ||
| 08/01/2026 | 0.151 | 18.740 | 1,512,000 | 40.714 | 700,000 | 0.138 | 812,000 | 0.142 |
| 07/01/2026 | 0.201 | 19.620 | 400,000 | 40.920 | 200,000 | 0.205 | 200,000 | 0.205 |
| 06/01/2026 | 0.223 | 19.940 | 1,200,000 | 41.438 | 600,000 | 0.226 | 600,000 | 0.227 |
| 05/01/2026 | 0.213 | 19.750 | 320,000 | 41.601 | 160,000 | 0.206 | 160,000 | 0.207 |
| 02/01/2026 | 0.228 | 19.980 | 2,600,000 | 41.254 | 1,300,000 | 0.228 | 1,300,000 | 0.228 |
| 31/12/2025 | 0.211 | 19.600 | 0 | 42.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |