16537 電子華泰七四購Ａ (认购证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.159 | 16.800 | 1,800,000 | 89.501 | 900,000 | 0.160 | 900,000 | 0.159 |
| 23/09/2026 | 0.155 | 16.580 | 2,000,000 | 89.858 | 980,000 | 0.154 | 1,020,000 | 0.156 |
| 22/09/2026 | 0.155 | 16.560 | 2,520,000 | 89.803 | 1,260,000 | 0.153 | 1,260,000 | 0.153 |
| 21/09/2026 | 0.155 | 16.560 | 3,960,000 | 89.592 | 1,980,000 | 0.158 | 1,980,000 | 0.157 |
| 18/09/2026 | 0.177 | 17.220 | 1,520,000 | 90.946 | 760,000 | 0.174 | 760,000 | 0.174 |
| 17/09/2026 | 0.167 | 16.930 | 2,520,000 | 89.795 | 1,260,000 | 0.167 | 1,260,000 | 0.168 |
| 16/09/2026 | 0.170 | 16.990 | 1,080,000 | 90.138 | 540,000 | 0.168 | 540,000 | 0.168 |
| 15/09/2026 | 0.167 | 16.920 | 880,000 | 89.472 | 440,000 | 0.175 | 440,000 | 0.183 |
| 14/09/2026 | 0.177 | 17.200 | 1,620,000 | 90.300 | 900,000 | 0.181 | 720,000 | 0.177 |
| 11/09/2026 | 0.173 | 17.100 | 1,620,000 | 89.174 | 720,000 | 0.174 | 900,000 | 0.175 |
| 10/09/2026 | 0.176 | 17.200 | 3,780,000 | 89.121 | 1,980,000 | 0.182 | 1,800,000 | 0.182 |
| 09/09/2026 | 0.168 | 16.730 | 3,420,000 | 90.449 | 1,620,000 | 0.171 | 1,800,000 | 0.170 |
| 08/09/2026 | 0.167 | 16.650 | 3,960,000 | 90.638 | 1,980,000 | 0.169 | 1,980,000 | 0.170 |
| 07/09/2026 | 0.171 | 16.900 | 3,660,000 | 89.544 | 1,840,000 | 0.181 | 1,800,000 | 0.183 |
| 04/09/2026 | 0.185 | 17.170 | 780,000 | 91.489 | 380,000 | 0.201 | 400,000 | 0.203 |
| 03/09/2026 | 0.198 | 17.510 | 2,900,000 | 92.672 | 1,440,000 | 0.198 | 1,460,000 | 0.197 |
| 02/09/2026 | 0.186 | 17.110 | 1,760,000 | 92.030 | 880,000 | 0.189 | 880,000 | 0.187 |
| 01/09/2026 | 0.191 | 17.200 | 3,960,000 | 92.813 | 1,980,000 | 0.188 | 1,980,000 | 0.189 |
| 31/08/2026 | 0.178 | 16.750 | 7,960,000 | 92.220 | 3,980,000 | 0.171 | 3,980,000 | 0.171 |
| 28/08/2026 | 0.150 | 15.650 | 3,600,000 | 91.526 | 1,800,000 | 0.154 | 1,800,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |