16551 平安匯豐七六購Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.090 | 53.250 | 1,520,000 | 35.016 | 760,000 | 0.089 | 760,000 | 0.091 |
| 23/09/2026 | 0.093 | 53.400 | 880,000 | 35.135 | 440,000 | 0.092 | 440,000 | 0.093 |
| 22/09/2026 | 0.098 | 53.900 | 1,320,000 | 34.899 | 660,000 | 0.098 | 660,000 | 0.098 |
| 21/09/2026 | 0.095 | 53.750 | 1,320,000 | 34.660 | 660,000 | 0.088 | 660,000 | 0.089 |
| 18/09/2026 | 0.087 | 53.200 | 5,640,000 | 34.219 | 2,820,000 | 0.088 | 2,820,000 | 0.089 |
| 17/09/2026 | 0.086 | 52.850 | 2,180,000 | 34.583 | 1,030,000 | 0.082 | 1,090,000 | 0.084 |
| 16/09/2026 | 0.086 | 52.800 | 3,940,000 | 34.599 | 1,970,000 | 0.086 | 1,970,000 | 0.088 |
| 15/09/2026 | 0.089 | 53.050 | 700,000 | 34.558 | 350,000 | 0.089 | 340,000 | 0.091 |
| 14/09/2026 | 0.093 | 53.600 | 480,000 | 34.158 | 230,000 | 0.091 | 240,000 | 0.093 |
| 11/09/2026 | 0.097 | 54.000 | 3,580,000 | 33.860 | 1,760,000 | 0.097 | 1,820,000 | 0.092 |
| 10/09/2026 | 0.106 | 54.850 | 9,380,000 | 33.589 | 4,660,000 | 0.105 | 4,690,000 | 0.107 |
| 09/09/2026 | 0.116 | 55.450 | 9,020,000 | 33.796 | 4,460,000 | 0.117 | 4,560,000 | 0.116 |
| 08/09/2026 | 0.114 | 55.250 | 6,260,000 | 33.819 | 3,130,000 | 0.117 | 3,130,000 | 0.119 |
| 07/09/2026 | 0.127 | 56.250 | 2,580,000 | 33.651 | 1,290,000 | 0.127 | 1,290,000 | 0.127 |
| 04/09/2026 | 0.145 | 57.150 | 14,360,000 | 33.995 | 7,180,000 | 0.152 | 7,180,000 | 0.155 |
| 03/09/2026 | 0.141 | 56.950 | 23,120,000 | 33.826 | 11,560,000 | 0.151 | 11,560,000 | 0.152 |
| 02/09/2026 | 0.121 | 55.450 | 5,000,000 | 35.911 | 2,500,000 | 0.120 | 2,500,000 | 0.120 |
| 01/09/2026 | 0.134 | 55.607 | 10,460,000 | 35.247 | 5,230,000 | 0.136 | 5,230,000 | 0.137 |
| 31/08/2026 | 0.129 | 55.407 | 5,800,000 | 34.927 | 2,900,000 | 0.131 | 2,900,000 | 0.133 |
| 28/08/2026 | 0.144 | 55.757 | 3,280,000 | 35.906 | 1,640,000 | 0.147 | 1,640,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |