16601 友邦摩通六七沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01588.850046.103
27/01/20260.01586.450044.015
26/01/20260.01583.050040.946
23/01/20260.01583.050040.623
22/01/20260.01582.500040.027
21/01/20260.01582.850040.235
20/01/20260.01582.850040.135
19/01/20260.01582.950040.121
16/01/20260.01583.550040.338
15/01/20260.01584.850041.342
14/01/20260.01584.700041.113
13/01/20260.01584.400040.823
12/01/20260.01583.700040.130
09/01/20260.01584.300040.342
08/01/20260.01583.850039.869
07/01/20260.01585.950041.500
06/01/20260.01586.050041.438
05/01/20260.01683.900040.231
02/01/20260.01783.300040.066
31/12/20250.01779.900036.903
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。