16635 中電麥銀七七購Ａ (认购证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.126 | 77.400 | 920,000 | 33.636 | 460,000 | 0.126 | 460,000 | 0.126 |
| 23/09/2026 | 0.127 | 77.300 | 2,120,000 | 33.785 | 1,060,000 | 0.128 | 1,060,000 | 0.128 |
| 22/09/2026 | 0.128 | 77.850 | 1,960,000 | 33.161 | 980,000 | 0.129 | 980,000 | 0.128 |
| 21/09/2026 | 0.129 | 77.850 | 920,000 | 33.197 | 460,000 | 0.129 | 460,000 | 0.129 |
| 18/09/2026 | 0.129 | 77.450 | 3,020,000 | 33.459 | 1,510,000 | 0.130 | 1,510,000 | 0.130 |
| 17/09/2026 | 0.126 | 77.150 | 3,100,000 | 33.435 | 1,550,000 | 0.123 | 1,550,000 | 0.123 |
| 16/09/2026 | 0.133 | 77.500 | 4,220,000 | 33.668 | 2,110,000 | 0.133 | 2,110,000 | 0.132 |
| 15/09/2026 | 0.128 | 76.850 | 780,000 | 33.841 | 390,000 | 0.134 | 390,000 | 0.135 |
| 14/09/2026 | 0.138 | 78.250 | 1,980,000 | 33.167 | 990,000 | 0.138 | 990,000 | 0.138 |
| 11/09/2026 | 0.140 | 78.500 | 1,870,000 | 32.886 | 1,210,000 | 0.140 | 660,000 | 0.141 |
| 10/09/2026 | 0.149 | 79.350 | 1,400,000 | 32.687 | 420,000 | 0.148 | 980,000 | 0.148 |
| 09/09/2026 | 0.148 | 79.050 | 2,660,000 | 32.877 | 1,330,000 | 0.139 | 1,330,000 | 0.138 |
| 08/09/2026 | 0.133 | 77.250 | 3,100,000 | 33.445 | 1,550,000 | 0.132 | 1,550,000 | 0.132 |
| 07/09/2026 | 0.134 | 77.150 | 1,100,000 | 33.592 | 550,000 | 0.133 | 550,000 | 0.134 |
| 04/09/2026 | 0.138 | 77.250 | 3,270,000 | 33.679 | 1,640,000 | 0.140 | 1,630,000 | 0.140 |
| 03/09/2026 | 0.132 | 76.600 | 1,710,000 | 33.769 | 860,000 | 0.135 | 850,000 | 0.136 |
| 02/09/2026 | 0.132 | 76.600 | 1,500,000 | 34.413 | 740,000 | 0.131 | 760,000 | 0.131 |
| 01/09/2026 | 0.137 | 77.220 | 1,080,000 | 33.478 | 540,000 | 0.139 | 540,000 | 0.139 |
| 31/08/2026 | 0.144 | 78.070 | 1,720,000 | 33.121 | 860,000 | 0.144 | 860,000 | 0.143 |
| 28/08/2026 | 0.148 | 78.070 | 2,640,000 | 33.308 | 1,320,000 | 0.149 | 1,320,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |