16685 平安摩利七九購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.103 | 53.250 | 2,550,000 | 33.789 | 1,625,000 | 0.103 | 900,000 | 0.102 |
| 23/09/2026 | 0.104 | 53.400 | 4,400,000 | 33.631 | 2,500,000 | 0.105 | 1,875,000 | 0.105 |
| 22/09/2026 | 0.109 | 53.900 | 4,125,000 | 33.562 | 1,800,000 | 0.110 | 2,325,000 | 0.110 |
| 21/09/2026 | 0.107 | 53.750 | 3,850,000 | 33.377 | 1,800,000 | 0.104 | 2,050,000 | 0.104 |
| 18/09/2026 | 0.101 | 53.200 | 1,825,000 | 33.038 | 550,000 | 0.104 | 1,075,000 | 0.103 |
| 17/09/2026 | 0.103 | 52.850 | 1,700,000 | 34.293 | 700,000 | 0.102 | 975,000 | 0.101 |
| 16/09/2026 | 0.103 | 52.800 | 525,000 | 34.357 | 225,000 | 0.105 | 300,000 | 0.106 |
| 15/09/2026 | 0.105 | 53.050 | 2,425,000 | 34.206 | 1,000,000 | 0.109 | 1,425,000 | 0.109 |
| 14/09/2026 | 0.113 | 53.600 | 1,050,000 | 34.813 | 1,050,000 | 0.114 | ||
| 11/09/2026 | 0.121 | 54.000 | 900,000 | 35.625 | 350,000 | 0.123 | 550,000 | 0.122 |
| 10/09/2026 | 0.135 | 54.850 | 850,000 | 36.822 | 500,000 | 0.136 | 350,000 | 0.136 |
| 09/09/2026 | 0.142 | 55.450 | 550,000 | 36.914 | 275,000 | 0.142 | 275,000 | 0.142 |
| 08/09/2026 | 0.142 | 55.250 | 800,000 | 37.359 | 250,000 | 0.147 | 550,000 | 0.147 |
| 07/09/2026 | 0.152 | 56.250 | 350,000 | 37.095 | 175,000 | 0.155 | 175,000 | 0.155 |
| 04/09/2026 | 0.164 | 57.150 | 1,600,000 | 37.352 | 800,000 | 0.171 | 800,000 | 0.171 |
| 03/09/2026 | 0.160 | 56.950 | 1,200,000 | 36.904 | 600,000 | 0.165 | 600,000 | 0.162 |
| 02/09/2026 | 0.142 | 55.450 | 350,000 | 39.338 | 175,000 | 0.142 | 175,000 | 0.143 |
| 01/09/2026 | 0.147 | 55.607 | 650,000 | 37.286 | 325,000 | 0.150 | 325,000 | 0.148 |
| 31/08/2026 | 0.145 | 55.407 | 300,000 | 37.268 | 150,000 | 0.147 | 150,000 | 0.147 |
| 28/08/2026 | 0.154 | 55.757 | 350,000 | 38.296 | 175,000 | 0.155 | 175,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |