16714 巨生摩通七二購Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 24.700 | 0 | 91.546 | ||||
| 23/09/2026 | 0.073 | 24.340 | 0 | 92.966 | ||||
| 22/09/2026 | 0.076 | 24.500 | 0 | 93.116 | ||||
| 21/09/2026 | 0.076 | 24.660 | 0 | 92.025 | ||||
| 18/09/2026 | 0.076 | 24.260 | 0 | 93.022 | ||||
| 17/09/2026 | 0.076 | 24.460 | 0 | 91.750 | ||||
| 16/09/2026 | 0.076 | 24.160 | 0 | 92.889 | ||||
| 15/09/2026 | 0.082 | 24.560 | 0 | 93.083 | ||||
| 14/09/2026 | 0.093 | 25.360 | 0 | 93.123 | ||||
| 11/09/2026 | 0.097 | 25.480 | 0 | 93.100 | ||||
| 10/09/2026 | 0.102 | 25.840 | 0 | 92.840 | ||||
| 09/09/2026 | 0.107 | 26.040 | 0 | 93.305 | ||||
| 08/09/2026 | 0.114 | 26.840 | 0 | 91.507 | ||||
| 07/09/2026 | 0.108 | 26.000 | 0 | 93.251 | ||||
| 04/09/2026 | 0.115 | 26.620 | 0 | 91.736 | ||||
| 03/09/2026 | 0.107 | 25.720 | 0 | 93.108 | ||||
| 02/09/2026 | 0.111 | 25.940 | 0 | 93.110 | ||||
| 01/09/2026 | 0.112 | 26.140 | 0 | 92.233 | ||||
| 31/08/2026 | 0.111 | 25.760 | 0 | 93.440 | ||||
| 28/08/2026 | 0.127 | 26.800 | 0 | 92.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |