16737 寧德法興七乙購Ａ (认购证)
按盘价 
0.460 -0.020 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.480 | 492.800 | 110,000 | 46.580 | 110,000 | 0.481 | ||
| 23/09/2026 | 0.500 | 511.500 | 0 | 30.841 | ||||
| 22/09/2026 | 0.500 | 507.000 | 0 | 41.027 | ||||
| 21/09/2026 | 0.500 | 504.000 | 0 | 45.478 | ||||
| 18/09/2026 | 0.500 | 507.000 | 10,000 | 40.723 | 10,000 | 0.500 | ||
| 17/09/2026 | 0.490 | 507.000 | 0 | 25.923 | ||||
| 16/09/2026 | 0.480 | 501.000 | 10,000 | 30.526 | 10,000 | 0.480 | ||
| 15/09/2026 | 0.520 | 516.000 | 5,000 | 42.921 | 5,000 | 0.520 | ||
| 14/09/2026 | 0.580 | 549.000 | 0 | 39.498 | ||||
| 11/09/2026 | 0.580 | 547.500 | 10,000 | 42.375 | 10,000 | 0.575 | ||
| 10/09/2026 | 0.600 | 561.500 | 0 | 31.289 | ||||
| 09/09/2026 | 0.600 | 562.000 | 0 | 26.912 | ||||
| 08/09/2026 | 0.600 | 562.000 | 20,000 | 26.605 | 20,000 | 0.605 | ||
| 07/09/2026 | 0.620 | 572.500 | 0 | |||||
| 04/09/2026 | 0.620 | 574.500 | 0 | |||||
| 03/09/2026 | 0.600 | 567.500 | 50,000 | 45,000 | 0.600 | |||
| 02/09/2026 | 0.610 | 564.500 | 30,000 | 38.205 | 30,000 | 0.613 | ||
| 01/09/2026 | 0.670 | 592.000 | 50,000 | 46.076 | 50,000 | 0.670 | ||
| 31/08/2026 | 0.670 | 599.500 | 20,000 | 5,000 | 0.670 | 5,000 | 0.670 | |
| 28/08/2026 | 0.710 | 616.500 | 5,000 | 33.754 | 5,000 | 0.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |