16783 聯想法巴六五購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.049 | 9.720 | 560,000 | 43.513 | 200,000 | 0.048 | 360,000 | 0.048 |
| 09/12/2025 | 0.049 | 9.715 | 1,800,000 | 42.348 | 900,000 | 0.050 | 900,000 | 0.051 |
| 08/12/2025 | 0.053 | 9.865 | 3,280,000 | 41.840 | 1,400,000 | 0.055 | 1,880,000 | 0.056 |
| 05/12/2025 | 0.056 | 9.945 | 2,180,000 | 41.556 | 940,000 | 0.053 | 1,240,000 | 0.055 |
| 04/12/2025 | 0.054 | 9.825 | 1,840,000 | 42.269 | 920,000 | 0.053 | 920,000 | 0.052 |
| 03/12/2025 | 0.053 | 9.765 | 2,680,000 | 42.547 | 1,280,000 | 0.053 | 1,400,000 | 0.053 |
| 02/12/2025 | 0.055 | 9.865 | 1,560,000 | 41.747 | 640,000 | 0.049 | 920,000 | 0.051 |
| 01/12/2025 | 0.050 | 9.655 | 4,380,000 | 42.404 | 2,160,000 | 0.050 | 2,160,000 | 0.050 |
| 28/11/2025 | 0.050 | 9.595 | 0 | 42.816 | ||||
| 27/11/2025 | 0.052 | 9.685 | 1,460,000 | 42.318 | 740,000 | 0.055 | 720,000 | 0.054 |
| 26/11/2025 | 0.051 | 9.605 | 1,720,000 | 42.844 | 1,060,000 | 0.052 | 660,000 | 0.054 |
| 25/11/2025 | 0.055 | 9.685 | 1,600,000 | 43.126 | 820,000 | 0.058 | 760,000 | 0.058 |
| 24/11/2025 | 0.055 | 9.655 | 7,060,000 | 43.402 | 2,880,000 | 0.056 | 3,580,000 | 0.055 |
| 21/11/2025 | 0.054 | 9.595 | 17,260,000 | 43.413 | 8,660,000 | 0.049 | 8,600,000 | 0.048 |
| 20/11/2025 | 0.054 | 9.635 | 10,400,000 | 42.753 | 4,740,000 | 0.056 | 5,400,000 | 0.057 |
| 19/11/2025 | 0.052 | 9.545 | 60,000 | 43.004 | 20,000 | 0.051 | 40,000 | 0.052 |
| 18/11/2025 | 0.052 | 9.585 | 13,940,000 | 42.294 | 3,540,000 | 0.054 | 10,320,000 | 0.053 |
| 17/11/2025 | 0.067 | 10.005 | 8,560,000 | 42.306 | 4,240,000 | 0.071 | 4,240,000 | 0.072 |
| 14/11/2025 | 0.085 | 10.415 | 1,800,000 | 42.463 | 680,000 | 0.088 | 960,000 | 0.087 |
| 13/11/2025 | 0.098 | 10.775 | 5,560,000 | 41.287 | 2,720,000 | 0.098 | 2,780,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |