16804 中行瑞銀六一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.016 | 4.430 | 0 | 42.923 | ||||
| 05/12/2025 | 0.016 | 4.550 | 0 | 38.163 | ||||
| 04/12/2025 | 0.016 | 4.510 | 0 | 38.954 | ||||
| 03/12/2025 | 0.016 | 4.480 | 0 | 39.444 | ||||
| 02/12/2025 | 0.016 | 4.570 | 0 | 39.898 | ||||
| 01/12/2025 | 0.016 | 4.550 | 0 | 36.728 | ||||
| 28/11/2025 | 0.016 | 4.560 | 0 | 35.497 | ||||
| 27/11/2025 | 0.016 | 4.610 | 0 | 33.850 | ||||
| 26/11/2025 | 0.016 | 4.630 | 0 | 33.037 | ||||
| 25/11/2025 | 0.016 | 4.630 | 0 | 32.700 | ||||
| 24/11/2025 | 0.014 | 4.600 | 155,000 | 32.326 | 155,000 | 0.014 | ||
| 21/11/2025 | 0.016 | 4.540 | 0 | 33.981 | ||||
| 20/11/2025 | 0.018 | 4.630 | 0 | 32.217 | ||||
| 19/11/2025 | 0.018 | 4.540 | 0 | 34.296 | ||||
| 18/11/2025 | 0.019 | 4.530 | 0 | 34.670 | ||||
| 17/11/2025 | 0.022 | 4.600 | 0 | 33.688 | ||||
| 14/11/2025 | 0.024 | 4.620 | 40,000 | 33.110 | 40,000 | 0.025 | ||
| 13/11/2025 | 0.028 | 4.630 | 6,000,000 | 33.839 | 6,000,000 | 0.029 | ||
| 12/11/2025 | 0.027 | 4.590 | 500,000 | 34.355 | 500,000 | 0.028 | ||
| 11/11/2025 | 0.023 | 4.550 | 0 | 33.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |