16823 Ｓ金摩利六五購Ａ (认购证)
按盘价 
0.445 +0.055 (+14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.390 | 3,017.000 | 225,000 | 22.747 | 25,000 | 0.390 | 200,000 | 0.395 |
| 10/12/2025 | 0.385 | 3,007.000 | 9,000 | 23.079 | 9,000 | 0.390 | ||
| 09/12/2025 | 0.375 | 2,991.000 | 0 | 23.613 | ||||
| 08/12/2025 | 0.400 | 3,011.000 | 0 | 23.702 | ||||
| 05/12/2025 | 0.410 | 3,026.000 | 0 | 22.951 | ||||
| 04/12/2025 | 0.395 | 3,002.000 | 0 | 23.668 | ||||
| 03/12/2025 | 0.405 | 3,011.000 | 9,500 | 23.569 | 9,500 | 0.405 | ||
| 02/12/2025 | 0.405 | 3,019.000 | 451,500 | 22.700 | 440,000 | 0.408 | 11,500 | 0.424 |
| 01/12/2025 | 0.440 | 3,043.000 | 153,000 | 23.058 | 153,000 | 0.441 | ||
| 28/11/2025 | 0.390 | 2,974.000 | 50,000 | 24.615 | 50,000 | 0.395 | ||
| 27/11/2025 | 0.375 | 2,978.000 | 0 | 23.281 | ||||
| 26/11/2025 | 0.375 | 2,976.000 | 176,500 | 23.332 | 50,000 | 0.375 | 126,500 | 0.383 |
| 25/11/2025 | 0.360 | 2,956.000 | 164,500 | 23.407 | 50,000 | 0.365 | 114,500 | 0.361 |
| 24/11/2025 | 0.305 | 2,906.000 | 24,000 | 23.024 | 24,000 | 0.305 | ||
| 21/11/2025 | 0.295 | 2,885.000 | 299,000 | 23.413 | 100,000 | 0.295 | 199,000 | 0.320 |
| 20/11/2025 | 0.315 | 2,905.000 | 349,500 | 23.394 | 199,500 | 0.318 | 150,000 | 0.308 |
| 19/11/2025 | 0.340 | 2,930.000 | 330,500 | 23.327 | 129,500 | 0.331 | 201,000 | 0.345 |
| 18/11/2025 | 0.285 | 2,874.000 | 116,000 | 23.096 | 110,000 | 0.282 | 6,000 | 0.290 |
| 17/11/2025 | 0.340 | 2,922.000 | 150,500 | 23.586 | 100,500 | 0.344 | 50,000 | 0.320 |
| 14/11/2025 | 0.420 | 2,988.000 | 0 | 23.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |