16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.104 | 12.600 | 1,535,000 | 43.142 | ||||
| 08/12/2025 | 0.122 | 13.010 | 925,000 | 43.008 | 462,500 | 0.126 | 462,500 | 0.126 |
| 05/12/2025 | 0.130 | 13.180 | 5,675,000 | 42.787 | 2,837,500 | 0.127 | 2,837,500 | 0.127 |
| 04/12/2025 | 0.127 | 13.140 | 2,640,000 | 42.593 | 1,320,000 | 0.127 | 1,320,000 | 0.128 |
| 03/12/2025 | 0.127 | 13.080 | 1,645,000 | 42.901 | 777,500 | 0.136 | 867,500 | 0.135 |
| 02/12/2025 | 0.134 | 13.260 | 1,490,000 | 42.457 | 767,500 | 0.135 | 722,500 | 0.136 |
| 01/12/2025 | 0.135 | 13.250 | 2,430,000 | 42.579 | 1,237,500 | 0.140 | 1,192,500 | 0.140 |
| 28/11/2025 | 0.138 | 13.290 | 2,245,000 | 42.508 | 1,097,500 | 0.149 | 1,132,500 | 0.151 |
| 27/11/2025 | 0.157 | 13.680 | 4,032,500 | 42.230 | 1,972,500 | 0.163 | 2,040,000 | 0.163 |
| 26/11/2025 | 0.174 | 14.060 | 9,260,000 | 41.640 | 4,630,000 | 0.181 | 4,630,000 | 0.181 |
| 25/11/2025 | 0.175 | 14.060 | 960,000 | 41.467 | 480,000 | 0.180 | 480,000 | 0.180 |
| 24/11/2025 | 0.174 | 13.980 | 5,802,500 | 41.803 | 2,875,000 | 0.177 | 2,927,500 | 0.176 |
| 21/11/2025 | 0.160 | 13.660 | 3,000,000 | 42.109 | 1,500,000 | 0.167 | 1,500,000 | 0.166 |
| 20/11/2025 | 0.161 | 13.720 | 13,060,000 | 41.783 | 6,642,500 | 0.164 | 6,417,500 | 0.163 |
| 19/11/2025 | 0.148 | 13.390 | 1,710,000 | 42.308 | 742,500 | 0.150 | 967,500 | 0.149 |
| 18/11/2025 | 0.149 | 13.430 | 7,570,000 | 42.039 | 3,785,000 | 0.152 | 3,785,000 | 0.153 |
| 17/11/2025 | 0.161 | 13.640 | 2,100,000 | 42.024 | 1,050,000 | 0.163 | 1,050,000 | 0.164 |
| 14/11/2025 | 0.166 | 13.730 | 3,445,000 | 41.827 | 1,770,000 | 0.171 | 1,675,000 | 0.171 |
| 13/11/2025 | 0.171 | 13.870 | 1,500,000 | 41.430 | 750,000 | 0.165 | 750,000 | 0.166 |
| 12/11/2025 | 0.163 | 13.670 | 6,902,500 | 41.754 | 3,450,000 | 0.159 | 3,452,500 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |