16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.169 +0.010 (+6.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.159 | 14.410 | 3,975,000 | 42.961 | 1,987,500 | 0.162 | 1,987,500 | 0.162 |
| 05/02/2026 | 0.170 | 14.730 | 6,885,000 | 42.007 | 3,510,000 | 0.157 | 3,220,000 | 0.157 |
| 04/02/2026 | 0.149 | 14.530 | 5,175,000 | 40.849 | 2,375,000 | 0.148 | 2,710,000 | 0.143 |
| 03/02/2026 | 0.125 | 13.990 | 2,295,000 | 41.269 | 1,122,500 | 0.122 | 1,172,500 | 0.122 |
| 02/02/2026 | 0.114 | 13.730 | 4,405,000 | 41.395 | 2,205,000 | 0.118 | 2,200,000 | 0.118 |
| 30/01/2026 | 0.127 | 14.040 | 13,902,500 | 40.918 | 6,837,500 | 0.135 | 6,700,000 | 0.139 |
| 29/01/2026 | 0.147 | 14.630 | 20,685,000 | 39.504 | 9,640,000 | 0.128 | 9,727,500 | 0.128 |
| 28/01/2026 | 0.108 | 13.790 | 4,010,000 | 39.850 | 2,005,000 | 0.107 | 2,005,000 | 0.104 |
| 27/01/2026 | 0.099 | 13.580 | 3,250,000 | 39.791 | 1,625,000 | 0.099 | 1,625,000 | 0.100 |
| 26/01/2026 | 0.101 | 13.640 | 1,600,000 | 39.639 | 800,000 | 0.096 | 800,000 | 0.095 |
| 23/01/2026 | 0.098 | 13.510 | 1,100,000 | 39.803 | 550,000 | 0.099 | 550,000 | 0.102 |
| 22/01/2026 | 0.099 | 13.530 | 810,000 | 39.756 | 405,000 | 0.099 | 405,000 | 0.099 |
| 21/01/2026 | 0.096 | 13.410 | 1,000,000 | 39.988 | 500,000 | 0.099 | 500,000 | 0.100 |
| 20/01/2026 | 0.104 | 13.580 | 2,265,000 | 40.012 | 1,132,500 | 0.108 | 1,132,500 | 0.109 |
| 19/01/2026 | 0.091 | 13.240 | 1,100,000 | 40.142 | 550,000 | 0.098 | 550,000 | 0.097 |
| 16/01/2026 | 0.092 | 13.110 | 0 | 40.878 | ||||
| 15/01/2026 | 0.098 | 13.250 | 0 | 40.843 | ||||
| 14/01/2026 | 0.094 | 13.140 | 1,800,000 | 40.860 | 400,000 | 0.093 | 1,400,000 | 0.093 |
| 13/01/2026 | 0.090 | 12.950 | 400,000 | 41.260 | 200,000 | 0.099 | 200,000 | 0.097 |
| 12/01/2026 | 0.091 | 13.050 | 800,000 | 40.737 | 400,000 | 0.090 | 400,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |