16853 澳博華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 1.780 | 0 | 86.956 | ||||
| 09/06/2026 | 0.010 | 1.800 | 0 | 85.286 | ||||
| 08/06/2026 | 0.010 | 1.780 | 0 | 85.843 | ||||
| 05/06/2026 | 0.010 | 1.870 | 0 | 79.427 | ||||
| 04/06/2026 | 0.010 | 1.890 | 0 | 77.904 | ||||
| 03/06/2026 | 0.010 | 1.920 | 0 | 75.912 | ||||
| 02/06/2026 | 0.010 | 1.940 | 0 | 74.447 | ||||
| 01/06/2026 | 0.010 | 1.930 | 0 | 74.506 | ||||
| 29/05/2026 | 0.010 | 1.910 | 0 | 74.184 | ||||
| 28/05/2026 | 0.010 | 1.810 | 0 | 78.812 | ||||
| 27/05/2026 | 0.010 | 1.830 | 0 | 77.347 | ||||
| 26/05/2026 | 0.010 | 1.850 | 0 | 75.897 | ||||
| 22/05/2026 | 0.010 | 1.890 | 0 | 72.338 | ||||
| 21/05/2026 | 0.010 | 1.880 | 0 | 72.440 | ||||
| 20/05/2026 | 0.010 | 1.920 | 0 | 70.170 | ||||
| 19/05/2026 | 0.010 | 1.920 | 0 | 69.804 | ||||
| 18/05/2026 | 0.010 | 1.910 | 0 | 69.907 | ||||
| 15/05/2026 | 0.010 | 1.930 | 0 | 67.958 | ||||
| 14/05/2026 | 0.010 | 1.930 | 0 | 67.622 | ||||
| 13/05/2026 | 0.010 | 1.930 | 0 | 67.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |