16897 恒科法巴七三購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 4,379.070 | 0 | 36.218 | |||||
| 22/09/2026 | 4,438.210 | 0 | 36.435 | 10,000 | 0.084 | |||
| 21/09/2026 | 4,423.290 | 0 | 36.119 | |||||
| 18/09/2026 | 4,405.500 | 0 | 36.076 | |||||
| 17/09/2026 | 4,310.740 | 0 | 36.635 | |||||
| 16/09/2026 | 4,325.450 | 0 | 36.608 | 300,000 | 0.069 | |||
| 15/09/2026 | 4,291.340 | 0 | 36.902 | |||||
| 14/09/2026 | 4,317.940 | 0 | 36.587 | 300,000 | 0.068 | |||
| 11/09/2026 | 4,320.570 | 0 | 36.646 | 10,000 | 0.070 | 360,000 | 0.068 | |
| 10/09/2026 | 4,330.490 | 0 | 36.504 | |||||
| 09/09/2026 | 4,420.790 | 0 | 35.980 | |||||
| 08/09/2026 | 4,454.850 | 0 | 36.157 | |||||
| 07/09/2026 | 4,527.710 | 0 | 36.200 | |||||
| 04/09/2026 | 4,569.800 | 0 | 35.414 | |||||
| 03/09/2026 | 4,468.480 | 0 | 35.567 | |||||
| 02/09/2026 | 4,517.160 | 0 | 35.682 | 10,000 | 0.093 | |||
| 01/09/2026 | 4,550.880 | 0 | 35.969 | 10,000 | 0.110 | |||
| 31/08/2026 | 4,619.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |