16908 中壽摩通六七購Ａ (认购证)
按盘价 
1.580 +0.110 (+7.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 1.470 | 34.100 | 0 | 41.215 | ||||
| 26/01/2026 | 1.290 | 32.180 | 0 | 46.143 | ||||
| 23/01/2026 | 1.270 | 31.540 | 0 | 60.731 | ||||
| 22/01/2026 | 1.280 | 31.720 | 0 | 58.533 | ||||
| 21/01/2026 | 1.410 | 32.980 | 0 | 62.582 | ||||
| 20/01/2026 | 1.410 | 33.400 | 0 | 46.224 | ||||
| 19/01/2026 | 1.310 | 32.020 | 0 | 58.646 | ||||
| 16/01/2026 | 1.310 | 31.940 | 0 | 60.314 | ||||
| 15/01/2026 | 1.310 | 31.760 | 0 | 64.714 | ||||
| 14/01/2026 | 1.360 | 32.700 | 0 | 53.041 | ||||
| 13/01/2026 | 1.360 | 33.000 | 0 | 33.593 | ||||
| 12/01/2026 | 1.260 | 31.880 | 0 | 42.094 | ||||
| 09/01/2026 | 1.230 | 31.480 | 0 | 45.722 | ||||
| 08/01/2026 | 1.230 | 31.140 | 0 | 56.517 | ||||
| 07/01/2026 | 1.260 | 31.820 | 0 | 44.258 | ||||
| 06/01/2026 | 1.180 | 31.100 | 0 | 38.857 | ||||
| 05/01/2026 | 1.060 | 29.820 | 0 | 40.063 | ||||
| 02/01/2026 | 0.960 | 28.840 | 0 | 36.469 | ||||
| 31/12/2025 | 0.890 | 27.380 | 0 | 54.045 | ||||
| 30/12/2025 | 0.930 | 27.940 | 0 | 51.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |