16937 復醫麥銀七三購Ａ (认购证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.174 | 17.390 | 740,000 | 68.878 | 370,000 | 0.171 | 370,000 | 0.166 |
| 24/09/2026 | 0.184 | 17.640 | 4,960,000 | 68.641 | 2,480,000 | 0.186 | 2,480,000 | 0.187 |
| 23/09/2026 | 0.198 | 17.910 | 7,280,000 | 69.022 | 3,640,000 | 0.206 | 3,640,000 | 0.206 |
| 22/09/2026 | 0.206 | 18.090 | 3,980,000 | 68.829 | 1,990,000 | 0.207 | 1,990,000 | 0.207 |
| 21/09/2026 | 0.212 | 18.290 | 7,200,000 | 68.033 | 3,600,000 | 0.204 | 3,600,000 | 0.204 |
| 18/09/2026 | 0.185 | 17.320 | 2,540,000 | 70.371 | 1,270,000 | 0.185 | 1,270,000 | 0.186 |
| 17/09/2026 | 0.172 | 17.150 | 2,160,000 | 68.755 | 1,080,000 | 0.172 | 1,080,000 | 0.173 |
| 16/09/2026 | 0.173 | 17.140 | 240,000 | 68.852 | 120,000 | 0.165 | 120,000 | 0.160 |
| 15/09/2026 | 0.165 | 16.930 | 1,400,000 | 68.662 | 700,000 | 0.165 | 700,000 | 0.164 |
| 14/09/2026 | 0.171 | 17.120 | 4,630,000 | 68.146 | 2,315,000 | 0.158 | 2,315,000 | 0.157 |
| 11/09/2026 | 0.147 | 16.330 | 9,660,000 | 68.795 | 4,830,000 | 0.144 | 4,830,000 | 0.143 |
| 10/09/2026 | 0.155 | 16.510 | 8,980,000 | 68.935 | 4,490,000 | 0.158 | 4,490,000 | 0.159 |
| 09/09/2026 | 0.185 | 17.290 | 8,940,000 | 68.696 | 4,470,000 | 0.189 | 4,470,000 | 0.189 |
| 08/09/2026 | 0.184 | 17.260 | 400,000 | 68.536 | 200,000 | 0.179 | 200,000 | 0.180 |
| 07/09/2026 | 0.190 | 17.350 | 9,380,000 | 68.834 | 4,690,000 | 0.187 | 4,690,000 | 0.187 |
| 04/09/2026 | 0.150 | 16.200 | 8,600,000 | 69.178 | 4,600,000 | 0.153 | 4,000,000 | 0.152 |
| 03/09/2026 | 0.143 | 16.140 | 9,140,000 | 67.823 | 4,270,000 | 0.143 | 4,870,000 | 0.143 |
| 02/09/2026 | 0.136 | 15.830 | 480,000 | 68.527 | 240,000 | 0.137 | 240,000 | 0.143 |
| 01/09/2026 | 0.150 | 16.110 | 120,000 | 69.374 | 60,000 | 0.150 | 60,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |