16956 周福麥銀六六購Ａ (认购证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.169 | 12.860 | 0 | 64.374 | ||||
| 10/12/2025 | 0.171 | 12.900 | 0 | 64.199 | ||||
| 09/12/2025 | 0.177 | 13.020 | 0 | 64.122 | ||||
| 08/12/2025 | 0.228 | 13.680 | 0 | 68.364 | ||||
| 05/12/2025 | 0.241 | 13.910 | 0 | 67.820 | ||||
| 04/12/2025 | 0.239 | 13.890 | 0 | 67.402 | ||||
| 03/12/2025 | 0.238 | 13.820 | 0 | 67.975 | ||||
| 02/12/2025 | 0.248 | 14.000 | 0 | 67.576 | ||||
| 01/12/2025 | 0.250 | 14.140 | 0 | 65.837 | ||||
| 28/11/2025 | 0.233 | 13.650 | 0 | 68.040 | ||||
| 27/11/2025 | 0.240 | 13.760 | 668,000 | 68.077 | 668,000 | 0.248 | ||
| 26/11/2025 | 0.280 | 14.310 | 0 | 69.668 | ||||
| 25/11/2025 | 0.310 | 15.240 | 0 | 62.461 | ||||
| 24/11/2025 | 0.310 | 15.150 | 0 | 63.686 | ||||
| 21/11/2025 | 0.310 | 15.000 | 0 | 65.465 | ||||
| 20/11/2025 | 0.310 | 15.250 | 0 | 61.455 | ||||
| 19/11/2025 | 0.310 | 15.240 | 0 | 61.442 | ||||
| 18/11/2025 | 0.295 | 14.840 | 0 | 63.648 | ||||
| 17/11/2025 | 0.295 | 14.800 | 0 | 64.077 | ||||
| 14/11/2025 | 0.295 | 15.000 | 0 | 60.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |