16973 比迪花旗六乙沽Ａ (认沽证)
实時 按盘价 升0.280 +0.010 (+3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.27099.850045.511
11/05/20260.270101.700051.171
08/05/20260.27599.750048.459
07/05/20260.275100.700051.221
06/05/20260.27598.900170,00045.498170,0000.274
05/05/20260.265101.000045.073
04/05/20260.260103.000047.701
30/04/20260.260102.500170,00045.996170,0000.260
29/04/20260.239108.300048.301
28/04/20260.250103.700042.908
27/04/20260.248106.000047.771
24/04/20260.265101.200044.971
23/04/20260.255103.500045.184
22/04/20260.238107.000044.173
21/04/20260.232109.100045.385
20/04/20260.228110.000045.174
17/04/20260.222111.400044.825
16/04/20260.218113.200046.314
15/04/20260.239107.300044.653
14/04/20260.233109.400045.581
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。