16996 理想華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 66.750 | 0 | 105.915 | ||||
| 09/12/2025 | 0.010 | 67.700 | 0 | 102.933 | ||||
| 08/12/2025 | 0.010 | 69.650 | 0 | 97.952 | ||||
| 05/12/2025 | 0.010 | 69.900 | 0 | 94.907 | ||||
| 04/12/2025 | 0.010 | 69.400 | 0 | 95.095 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 93.616 | ||||
| 02/12/2025 | 0.010 | 69.750 | 0 | 92.807 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 91.002 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 85.831 | ||||
| 27/11/2025 | 0.010 | 72.550 | 0 | 84.093 | ||||
| 26/11/2025 | 0.010 | 71.700 | 0 | 84.995 | ||||
| 25/11/2025 | 0.010 | 72.000 | 10,000 | 83.766 | 10,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 71.350 | 0 | 84.317 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 87.365 | ||||
| 20/11/2025 | 0.010 | 70.050 | 0 | 84.257 | ||||
| 19/11/2025 | 0.010 | 71.300 | 0 | 81.501 | ||||
| 18/11/2025 | 0.010 | 73.200 | 0 | 77.699 | ||||
| 17/11/2025 | 0.010 | 75.400 | 0 | 73.560 | ||||
| 14/11/2025 | 0.010 | 77.350 | 0 | 69.067 | ||||
| 13/11/2025 | 0.010 | 79.150 | 20,000 | 65.870 | 10,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |