16997 名創華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01028.8200110.787
13/05/20260.01027.800110,000114.227110,0000.010
12/05/20260.01027.7000113.998
11/05/20260.01028.5600109.896
08/05/20260.01028.9200106.647
07/05/20260.01028.7400106.740
06/05/20260.01028.2000108.226
05/05/20260.01028.8000105.366
04/05/20260.01028.9200104.349
30/04/20260.01028.3200104.396
29/04/20260.01029.0000101.361
28/04/20260.01028.6800102.013
27/04/20260.01029.520098.491
24/04/20260.01029.660096.559
23/04/20260.01029.000098.394
22/04/20260.01029.760095.291
21/04/20260.01030.680091.789
20/04/20260.01030.620091.555
17/04/20260.01030.180094.193
16/04/20260.01030.383090.657
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。