17019 國泰華泰六五購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.069 | 12.430 | 7,320,000 | 38.422 | 3,660,000 | 0.074 | 3,660,000 | 0.074 |
| 18/03/2026 | 0.090 | 12.660 | 4,200,000 | 39.637 | 2,100,000 | 0.087 | 2,100,000 | 0.087 |
| 17/03/2026 | 0.089 | 12.620 | 42,455,000 | 39.806 | 21,705,000 | 0.102 | 20,750,000 | 0.102 |
| 16/03/2026 | 0.086 | 12.510 | 6,105,000 | 40.742 | 2,645,000 | 0.085 | 3,460,000 | 0.084 |
| 13/03/2026 | 0.082 | 12.330 | 26,455,000 | 41.962 | 13,185,000 | 0.095 | 13,220,000 | 0.095 |
| 12/03/2026 | 0.133 | 12.990 | 16,720,000 | 41.831 | 8,235,000 | 0.134 | 8,480,000 | 0.133 |
| 11/03/2026 | 0.156 | 13.170 | 21,220,000 | 39.767 | 10,605,000 | 0.166 | 10,555,000 | 0.165 |
| 10/03/2026 | 0.128 | 12.620 | 31,265,000 | 44.375 | 15,650,000 | 0.138 | 15,615,000 | 0.136 |
| 09/03/2026 | 0.101 | 12.180 | 12,710,000 | 45.673 | 6,280,000 | 0.095 | 6,380,000 | 0.093 |
| 06/03/2026 | 0.134 | 12.830 | 1,500,000 | 40.425 | 750,000 | 0.117 | 750,000 | 0.109 |
| 05/03/2026 | 0.149 | 12.980 | 2,720,000 | 40.462 | 1,380,000 | 0.156 | 1,340,000 | 0.155 |
| 04/03/2026 | 0.124 | 12.700 | 14,420,000 | 40.134 | 7,190,000 | 0.116 | 7,230,000 | 0.115 |
| 03/03/2026 | 0.146 | 13.100 | 725,000 | 36.823 | 265,000 | 0.147 | 460,000 | 0.155 |
| 02/03/2026 | 0.191 | 13.480 | 0 | 37.801 | ||||
| 27/02/2026 | 0.233 | 14.060 | 925,000 | 31.332 | 620,000 | 0.241 | 255,000 | 0.250 |
| 26/02/2026 | 0.201 | 13.700 | 3,280,000 | 33.780 | 1,630,000 | 0.200 | 1,600,000 | 0.201 |
| 25/02/2026 | 0.184 | 13.550 | 5,220,000 | 33.618 | 2,620,000 | 0.177 | 2,600,000 | 0.177 |
| 24/02/2026 | 0.161 | 13.360 | 9,515,000 | 32.898 | 4,735,000 | 0.153 | 4,780,000 | 0.151 |
| 23/02/2026 | 0.110 | 12.840 | 2,400,000 | 32.355 | 1,200,000 | 0.112 | 1,200,000 | 0.106 |
| 20/02/2026 | 0.102 | 12.720 | 1,635,000 | 32.182 | 800,000 | 0.103 | 835,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |