17028 寧德華泰六乙購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.295 | 492.800 | 0 | 40.785 | ||||
| 23/09/2026 | 0.330 | 511.500 | 0 | 32.082 | ||||
| 22/09/2026 | 0.325 | 507.000 | 10,000 | 46.399 | ||||
| 21/09/2026 | 0.315 | 504.000 | 0 | 27.550 | ||||
| 18/09/2026 | 0.315 | 507.000 | 640,000 | |||||
| 17/09/2026 | 0.320 | 507.000 | 20,000 | |||||
| 16/09/2026 | 0.300 | 501.000 | 4,390,000 | 4,030,000 | 0.305 | |||
| 15/09/2026 | 0.340 | 516.000 | 3,400,000 | 35.016 | 3,400,000 | 0.350 | ||
| 14/09/2026 | 0.410 | 549.000 | 75,000 | 52.753 | 75,000 | 0.420 | ||
| 11/09/2026 | 0.400 | 547.500 | 0 | |||||
| 10/09/2026 | 0.435 | 561.500 | 0 | 53.172 | ||||
| 09/09/2026 | 0.435 | 562.000 | 0 | 50.409 | ||||
| 08/09/2026 | 0.435 | 562.000 | 0 | 50.034 | ||||
| 07/09/2026 | 0.455 | 572.500 | 0 | 48.102 | ||||
| 04/09/2026 | 0.460 | 574.500 | 0 | 50.275 | ||||
| 03/09/2026 | 0.440 | 567.500 | 0 | |||||
| 02/09/2026 | 0.440 | 564.500 | 30,000 | 48.192 | ||||
| 01/09/2026 | 0.495 | 592.000 | 0 | 51.848 | ||||
| 31/08/2026 | 0.520 | 599.500 | 0 | 70.470 | ||||
| 28/08/2026 | 0.540 | 616.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |