17029 平安華泰六一購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.083 | 61.200 | 1,975,000 | 29.081 | 85,000 | 0.077 | 1,215,000 | 0.086 |
| 09/12/2025 | 0.077 | 60.750 | 6,895,000 | 29.417 | 4,235,000 | 0.085 | 1,140,000 | 0.085 |
| 08/12/2025 | 0.102 | 61.750 | 21,125,000 | 29.243 | 9,605,000 | 0.104 | 5,755,000 | 0.105 |
| 05/12/2025 | 0.077 | 60.450 | 32,945,000 | 29.191 | 11,210,000 | 0.040 | 16,295,000 | 0.042 |
| 04/12/2025 | 0.019 | 56.650 | 1,000,000 | 27.649 | 950,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 56.400 | 1,620,000 | 27.652 | 1,245,000 | 0.023 | 100,000 | 0.018 |
| 02/12/2025 | 0.025 | 57.400 | 5,555,000 | 27.030 | 2,275,000 | 0.031 | 3,255,000 | 0.029 |
| 01/12/2025 | 0.023 | 57.000 | 1,490,000 | 27.208 | 780,000 | 0.024 | 710,000 | 0.026 |
| 28/11/2025 | 0.028 | 56.700 | 8,200,000 | 28.544 | 3,535,000 | 0.029 | 4,465,000 | 0.030 |
| 27/11/2025 | 0.034 | 57.250 | 7,035,000 | 28.379 | 3,325,000 | 0.033 | 3,330,000 | 0.034 |
| 26/11/2025 | 0.038 | 57.350 | 9,635,000 | 28.759 | 4,550,000 | 0.047 | 4,595,000 | 0.047 |
| 25/11/2025 | 0.047 | 57.550 | 5,890,000 | 29.730 | 2,255,000 | 0.048 | 3,255,000 | 0.048 |
| 24/11/2025 | 0.043 | 56.550 | 11,595,000 | 31.271 | 6,000,000 | 0.051 | 5,185,000 | 0.052 |
| 21/11/2025 | 0.052 | 56.900 | 6,945,000 | 31.368 | 2,855,000 | 0.057 | 3,990,000 | 0.060 |
| 20/11/2025 | 0.072 | 58.250 | 38,440,000 | 30.843 | 18,935,000 | 0.082 | 19,245,000 | 0.083 |
| 19/11/2025 | 0.072 | 58.200 | 6,545,000 | 30.742 | 2,590,000 | 0.076 | 3,410,000 | 0.073 |
| 18/11/2025 | 0.075 | 58.200 | 11,465,000 | 30.923 | 5,425,000 | 0.083 | 5,605,000 | 0.086 |
| 17/11/2025 | 0.106 | 59.550 | 10,235,000 | 31.034 | 3,895,000 | 0.106 | 5,290,000 | 0.106 |
| 14/11/2025 | 0.124 | 59.950 | 25,390,000 | 31.303 | 11,920,000 | 0.138 | 11,030,000 | 0.139 |
| 13/11/2025 | 0.153 | 60.950 | 27,625,000 | 31.184 | 11,385,000 | 0.150 | 11,160,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |