17031 紫國法興七四購Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.077 | 141.700 | 15,180,000 | 75.009 | 2,800,000 | 0.076 | 12,320,000 | 0.077 |
| 23/09/2026 | 0.086 | 146.600 | 2,240,000 | 74.726 | 1,420,000 | 0.091 | 820,000 | 0.087 |
| 22/09/2026 | 0.088 | 146.900 | 4,600,000 | 75.164 | 1,500,000 | 0.098 | 3,100,000 | 0.095 |
| 21/09/2026 | 0.108 | 154.800 | 5,880,000 | 76.608 | 2,440,000 | 0.116 | 3,440,000 | 0.113 |
| 18/09/2026 | 0.117 | 159.100 | 2,840,000 | 75.866 | 1,420,000 | 0.117 | 1,420,000 | 0.115 |
| 17/09/2026 | 0.110 | 155.000 | 16,320,000 | 76.549 | 8,160,000 | 0.106 | 8,160,000 | 0.106 |
| 16/09/2026 | 0.126 | 161.600 | 5,440,000 | 76.823 | 2,720,000 | 0.113 | 2,720,000 | 0.113 |
| 15/09/2026 | 0.114 | 155.800 | 4,920,000 | 77.117 | 2,460,000 | 0.121 | 2,460,000 | 0.120 |
| 14/09/2026 | 0.125 | 160.700 | 2,840,000 | 76.894 | 1,420,000 | 0.133 | 1,420,000 | 0.135 |
| 11/09/2026 | 0.126 | 160.100 | 10,680,000 | 77.315 | 5,340,000 | 0.127 | 5,340,000 | 0.125 |
| 10/09/2026 | 0.140 | 164.300 | 9,480,000 | 78.698 | 4,740,000 | 0.140 | 4,740,000 | 0.140 |
| 09/09/2026 | 0.138 | 163.200 | 16,440,000 | 78.777 | 8,220,000 | 0.135 | 8,220,000 | 0.135 |
| 08/09/2026 | 0.134 | 160.000 | 2,520,000 | 80.025 | 1,260,000 | 0.145 | 1,260,000 | 0.142 |
| 07/09/2026 | 0.135 | 159.700 | 15,960,000 | 80.519 | 7,980,000 | 0.140 | 7,980,000 | 0.140 |
| 04/09/2026 | 0.144 | 162.900 | 360,000 | 80.471 | 180,000 | 0.148 | 180,000 | 0.148 |
| 03/09/2026 | 0.137 | 160.200 | 400,000 | 80.124 | 200,000 | 0.134 | 200,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |