17043 中移匯豐六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01078.500037.886
26/01/20260.01078.800037.311
23/01/20260.01079.500035.856
22/01/20260.01079.000036.184
21/01/20260.01079.200035.751
20/01/20260.01079.300035.430
19/01/20260.01079.300035.224
16/01/20260.01080.100033.786
15/01/20260.01080.600033.081
14/01/20260.01080.800032.693
13/01/20260.01080.950032.331
12/01/20260.01081.150031.953
09/01/20260.01080.950031.644
08/01/20260.01080.950031.479
07/01/20260.01081.400030.873
06/01/20260.01082.20050,00029.957
05/01/20260.01082.300029.709
02/01/20260.01083.450430,00028.181
31/12/20250.01081.700029.549
30/12/20250.01082.100029.008
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。