17059 瑞聲花旗六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.017 | 37.240 | 0 | 53.185 | ||||
| 10/02/2026 | 0.015 | 36.660 | 160,000 | 52.751 | 160,000 | 0.015 | ||
| 09/02/2026 | 0.015 | 36.420 | 1,200,000 | 53.243 | 1,200,000 | 0.015 | ||
| 06/02/2026 | 0.016 | 35.700 | 0 | 55.735 | ||||
| 05/02/2026 | 0.016 | 36.340 | 10,000 | 53.652 | 10,000 | 0.016 | ||
| 04/02/2026 | 0.018 | 36.000 | 10,000 | 56.353 | 10,000 | 0.018 | ||
| 03/02/2026 | 0.020 | 37.200 | 320,000 | 54.335 | 320,000 | 0.020 | ||
| 02/02/2026 | 0.017 | 36.540 | 187,500 | 53.402 | 52,500 | 0.017 | ||
| 30/01/2026 | 0.022 | 37.000 | 0 | 55.800 | ||||
| 29/01/2026 | 0.022 | 37.260 | 5,000 | 54.825 | 5,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 37.820 | 0 | 53.763 | ||||
| 27/01/2026 | 0.023 | 37.840 | 0 | 53.495 | ||||
| 26/01/2026 | 0.023 | 37.300 | 0 | 54.902 | ||||
| 23/01/2026 | 0.026 | 38.500 | 0 | 53.032 | ||||
| 22/01/2026 | 0.026 | 38.420 | 0 | 53.085 | ||||
| 21/01/2026 | 0.023 | 37.380 | 47,500 | 53.729 | 47,500 | 0.023 | ||
| 20/01/2026 | 0.027 | 37.820 | 0 | 55.208 | ||||
| 19/01/2026 | 0.033 | 39.120 | 0 | 55.152 | ||||
| 16/01/2026 | 0.035 | 39.900 | 817,500 | 53.490 | 487,500 | 0.035 | 330,000 | 0.036 |
| 15/01/2026 | 0.035 | 39.740 | 0 | 53.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |