17072 建行麥銀七三購Ａ (认购证)
按盘价 
0.111 -0.018 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.129 | 9.745 | 3,306,000 | 32.043 | 1,406,000 | 0.117 | 1,406,000 | 0.116 |
| 21/09/2026 | 0.125 | 9.755 | 4,176,000 | 31.408 | 1,908,000 | 0.116 | 1,908,000 | 0.114 |
| 18/09/2026 | 0.113 | 9.590 | 11,104,000 | 31.797 | 5,282,000 | 0.118 | 5,222,000 | 0.118 |
| 17/09/2026 | 0.121 | 9.675 | 12,396,000 | 31.538 | 6,138,000 | 0.117 | 6,198,000 | 0.117 |
| 16/09/2026 | 0.124 | 9.635 | 9,834,000 | 32.219 | 4,798,000 | 0.124 | 4,798,000 | 0.124 |
| 15/09/2026 | 0.125 | 9.610 | 12,644,000 | 32.510 | 6,322,000 | 0.124 | 6,322,000 | 0.123 |
| 14/09/2026 | 0.150 | 9.890 | 6,888,000 | 31.473 | 3,514,000 | 0.139 | 3,314,000 | 0.137 |
| 11/09/2026 | 0.140 | 9.750 | 5,956,000 | 31.925 | 2,878,000 | 0.142 | 3,078,000 | 0.141 |
| 10/09/2026 | 0.142 | 9.765 | 1,800,000 | 31.837 | 900,000 | 0.133 | 900,000 | 0.131 |
| 09/09/2026 | 0.122 | 9.610 | 7,554,000 | 31.597 | 3,712,000 | 0.123 | 3,682,000 | 0.122 |
| 08/09/2026 | 0.119 | 9.560 | 6,900,000 | 31.769 | 3,450,000 | 0.130 | 3,450,000 | 0.131 |
| 07/09/2026 | 0.147 | 9.535 | 4,676,000 | 34.776 | 2,322,000 | 0.150 | 2,354,000 | 0.150 |
| 04/09/2026 | 0.179 | 9.760 | 5,688,000 | 34.680 | 2,844,000 | 0.176 | 2,844,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |