17094 恒指摩通五三沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 19,366.960 | 0 | 29.932 | ||||
| 27/11/2024 | 0.014 | 19,603.130 | 210,000 | 30.828 | 210,000 | 0.014 | ||
| 26/11/2024 | 0.017 | 19,159.200 | 300,000 | 30.070 | 280,000 | 0.017 | ||
| 25/11/2024 | 0.016 | 19,150.990 | 1,090,000 | 29.482 | 800,000 | 0.017 | ||
| 22/11/2024 | 0.017 | 19,229.970 | 390,000 | 29.944 | 190,000 | 0.015 | ||
| 21/11/2024 | 0.015 | 19,601.110 | 0 | 30.586 | ||||
| 20/11/2024 | 0.015 | 19,705.010 | 500,000 | 30.909 | 240,000 | 0.015 | ||
| 19/11/2024 | 0.016 | 19,663.670 | 0 | 31.047 | ||||
| 18/11/2024 | 0.016 | 19,576.610 | 110,000 | 30.547 | 110,000 | 0.016 | ||
| 15/11/2024 | 0.017 | 19,426.340 | 690,000 | 29.988 | 300,000 | 0.017 | ||
| 14/11/2024 | 0.018 | 19,435.810 | 1,560,000 | 30.356 | 460,000 | 0.018 | 860,000 | 0.016 |
| 13/11/2024 | 0.016 | 19,823.450 | 1,350,000 | 31.039 | 880,000 | 0.015 | 20,000 | 0.016 |
| 12/11/2024 | 0.015 | 19,846.880 | 4,770,000 | 30.572 | 4,060,000 | 0.015 | ||
| 11/11/2024 | 0.013 | 20,426.930 | 1,770,000 | 31.782 | 540,000 | 0.012 | 1,130,000 | 0.015 |
| 08/11/2024 | 0.014 | 20,728.190 | 3,270,000 | 33.088 | 210,000 | 0.012 | 3,060,000 | 0.014 |
| 07/11/2024 | 0.013 | 20,953.340 | 4,380,000 | 33.253 | 3,380,000 | 0.014 | ||
| 06/11/2024 | 0.016 | 20,538.380 | 2,440,000 | 33.099 | 2,140,000 | 0.016 | ||
| 05/11/2024 | 0.014 | 21,006.970 | 410,000 | 33.703 | 220,000 | 0.014 | ||
| 04/11/2024 | 0.016 | 20,567.520 | 0 | 32.926 | ||||
| 01/11/2024 | 0.016 | 20,506.430 | 0 | 32.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |