17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.158 | 4.150 | 620,000 | 98.314 | 330,000 | 0.163 | 290,000 | 0.164 |
| 08/12/2025 | 0.172 | 4.290 | 0 | 98.390 | ||||
| 05/12/2025 | 0.181 | 4.400 | 0 | 97.295 | ||||
| 04/12/2025 | 0.181 | 4.380 | 0 | 97.781 | ||||
| 03/12/2025 | 0.182 | 4.370 | 0 | 98.275 | ||||
| 02/12/2025 | 0.183 | 4.420 | 310,000 | 96.652 | 155,000 | 0.181 | 155,000 | 0.182 |
| 01/12/2025 | 0.180 | 4.380 | 0 | 96.801 | ||||
| 28/11/2025 | 0.180 | 4.330 | 5,400,000 | 97.939 | 2,690,000 | 0.180 | 2,710,000 | 0.180 |
| 27/11/2025 | 0.186 | 4.390 | 0 | 97.787 | ||||
| 26/11/2025 | 0.193 | 4.450 | 0 | 97.936 | ||||
| 25/11/2025 | 0.197 | 4.510 | 0 | 96.881 | ||||
| 24/11/2025 | 0.191 | 4.460 | 1,700,000 | 96.425 | 850,000 | 0.186 | 850,000 | 0.184 |
| 21/11/2025 | 0.190 | 4.380 | 0 | 98.224 | ||||
| 20/11/2025 | 0.205 | 4.540 | 0 | 97.614 | ||||
| 19/11/2025 | 0.207 | 4.550 | 0 | 97.753 | ||||
| 18/11/2025 | 0.209 | 4.500 | 0 | 99.782 | ||||
| 17/11/2025 | 0.219 | 4.640 | 840,000 | 98.122 | 420,000 | 0.218 | 420,000 | 0.212 |
| 14/11/2025 | 0.220 | 4.590 | 280,000 | 99.580 | 140,000 | 0.223 | 140,000 | 0.223 |
| 13/11/2025 | 0.223 | 4.610 | 0 | 99.679 | ||||
| 12/11/2025 | 0.226 | 4.620 | 900,000 | 100.104 | 450,000 | 0.227 | 450,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |