17125 理想法巴七五購Ａ (认购证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.117 | 45.080 | 40,000 | 64.956 | 20,000 | 0.120 | 20,000 | 0.119 |
| 21/09/2026 | 0.121 | 45.480 | 0 | 64.944 | ||||
| 18/09/2026 | 0.139 | 47.560 | 0 | 63.946 | ||||
| 17/09/2026 | 0.134 | 46.880 | 0 | 64.323 | ||||
| 16/09/2026 | 0.130 | 46.480 | 40,000 | 64.106 | 20,000 | 0.135 | 20,000 | 0.133 |
| 15/09/2026 | 0.129 | 46.120 | 0 | 64.765 | ||||
| 14/09/2026 | 0.141 | 47.520 | 10,000 | 64.143 | 5,000 | 0.128 | 5,000 | 0.126 |
| 11/09/2026 | 0.131 | 46.340 | 100,000 | 64.157 | 50,000 | 0.130 | 50,000 | 0.130 |
| 10/09/2026 | 0.132 | 46.480 | 5,000 | 63.903 | 5,000 | 0.132 | ||
| 09/09/2026 | 0.141 | 47.620 | 20,000 | 63.101 | 10,000 | 0.139 | 10,000 | 0.140 |
| 08/09/2026 | 0.160 | 49.320 | 5,000 | 63.545 | 5,000 | 0.161 | ||
| 07/09/2026 | 50.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |