17129 中移花旗六四購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01278.500038.916
26/01/20260.01278.800038.327
23/01/20260.01279.500036.836
22/01/20260.01279.000037.170
21/01/20260.01279.200036.727
20/01/20260.01279.300036.398
19/01/20260.01279.300036.186
16/01/20260.01280.100034.714
15/01/20260.01280.600033.991
14/01/20260.01280.800033.593
13/01/20260.01280.950033.223
12/01/20260.01281.150032.836
09/01/20260.01280.950032.517
08/01/20260.01280.950032.347
07/01/20260.01281.400031.728
06/01/20260.01282.200030.790
05/01/20260.01282.300030.536
02/01/20260.01283.450028.972
31/12/20250.01281.700030.368
30/12/20250.01282.100029.814
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。