17150 比迪中銀五乙購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 98.000 | 0 | 144.883 | ||||
| 08/12/2025 | 0.010 | 99.300 | 0 | 139.400 | ||||
| 05/12/2025 | 0.010 | 99.150 | 0 | 131.329 | ||||
| 04/12/2025 | 0.010 | 98.400 | 0 | 130.081 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 128.128 | ||||
| 02/12/2025 | 0.010 | 100.100 | 0 | 122.824 | ||||
| 01/12/2025 | 0.010 | 97.950 | 0 | 124.051 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 118.917 | ||||
| 27/11/2025 | 0.010 | 97.000 | 0 | 117.881 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 114.229 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 116.304 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 116.005 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 114.489 | ||||
| 20/11/2025 | 0.010 | 95.200 | 0 | 109.684 | ||||
| 19/11/2025 | 0.010 | 96.050 | 0 | 107.218 | ||||
| 18/11/2025 | 0.010 | 96.900 | 0 | 104.822 | ||||
| 17/11/2025 | 0.010 | 100.700 | 0 | 98.784 | ||||
| 14/11/2025 | 0.010 | 100.600 | 0 | 95.672 | ||||
| 13/11/2025 | 0.010 | 102.800 | 0 | 92.058 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 93.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |