17152 吉利中銀六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.014 | 17.680 | 80,000 | 47.397 | ||||
| 05/12/2025 | 0.013 | 17.370 | 0 | 47.774 | ||||
| 04/12/2025 | 0.013 | 17.430 | 0 | 46.723 | ||||
| 03/12/2025 | 0.012 | 16.900 | 0 | 50.022 | ||||
| 02/12/2025 | 0.012 | 17.160 | 300,000 | 47.176 | 300,000 | 0.012 | ||
| 01/12/2025 | 0.020 | 17.060 | 0 | 54.303 | ||||
| 28/11/2025 | 0.020 | 16.940 | 0 | 53.857 | ||||
| 27/11/2025 | 0.020 | 17.000 | 0 | 52.801 | ||||
| 26/11/2025 | 0.020 | 16.820 | 0 | 53.966 | ||||
| 25/11/2025 | 0.020 | 16.720 | 0 | 54.327 | ||||
| 24/11/2025 | 0.020 | 16.750 | 0 | 53.573 | ||||
| 21/11/2025 | 0.020 | 16.710 | 0 | 52.560 | ||||
| 20/11/2025 | 0.020 | 17.010 | 0 | 49.504 | ||||
| 19/11/2025 | 0.020 | 17.040 | 0 | 48.840 | ||||
| 18/11/2025 | 0.021 | 17.000 | 500,000 | 49.434 | 500,000 | 0.022 | ||
| 17/11/2025 | 0.024 | 17.200 | 830,000 | 49.210 | 530,000 | 0.026 | ||
| 14/11/2025 | 0.032 | 17.530 | 0 | 49.601 | ||||
| 13/11/2025 | 0.035 | 17.750 | 0 | 48.746 | ||||
| 12/11/2025 | 0.035 | 17.670 | 0 | 49.102 | ||||
| 11/11/2025 | 0.044 | 18.120 | 50,000 | 48.676 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |