17159 稀宇華泰七四購Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.090 | 279.000 | 26,970,000 | 115.723 | 13,120,000 | 0.094 | 13,850,000 | 0.094 |
| 23/09/2026 | 0.088 | 275.000 | 27,420,000 | 116.208 | 12,970,000 | 0.096 | 14,450,000 | 0.095 |
| 22/09/2026 | 0.101 | 286.400 | 30,880,000 | 118.086 | 15,020,000 | 0.115 | 15,860,000 | 0.115 |
| 21/09/2026 | 0.109 | 298.000 | 56,430,000 | 116.507 | 27,760,000 | 0.117 | 28,670,000 | 0.117 |
| 18/09/2026 | 0.111 | 303.000 | 7,690,000 | 114.185 | 4,550,000 | 0.101 | 3,140,000 | 0.098 |
| 17/09/2026 | 0.081 | 254.800 | 20,640,000 | 120.375 | 10,350,000 | 0.080 | 10,290,000 | 0.080 |
| 16/09/2026 | 0.074 | 238.000 | 51,380,000 | 124.328 | 25,580,000 | 0.080 | 25,730,000 | 0.079 |
| 15/09/2026 | 0.070 | 234.600 | 80,040,000 | 122.895 | 39,260,000 | 0.084 | 40,690,000 | 0.084 |
| 14/09/2026 | 0.085 | 252.400 | 43,860,000 | 123.525 | 21,840,000 | 0.090 | 22,020,000 | 0.090 |
| 11/09/2026 | 0.101 | 270.000 | 115,160,000 | 123.440 | 57,540,000 | 0.108 | 57,610,000 | 0.108 |
| 10/09/2026 | 0.122 | 292.000 | 30,400,000 | 123.808 | 15,200,000 | 0.131 | 15,200,000 | 0.131 |
| 09/09/2026 | 0.154 | 320.800 | 91,040,000 | 125.469 | 45,520,000 | 0.161 | 45,520,000 | 0.161 |
| 08/09/2026 | 0.158 | 331.200 | 170,120,000 | 121.692 | 85,040,000 | 0.166 | 85,080,000 | 0.166 |
| 07/09/2026 | 0.179 | 350.800 | 4,270,000 | 121.458 | 2,130,000 | 0.178 | 2,140,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |