17188 網易摩通六三購Ａ (认购证)
按盘价 
0.076 +0.022 (+40.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.054 | 209.600 | 220,000 | 44.170 | 140,000 | 0.057 | 80,000 | 0.058 |
| 10/12/2025 | 0.058 | 210.800 | 20,000 | 44.365 | 20,000 | 0.056 | ||
| 09/12/2025 | 0.064 | 212.600 | 70,000 | 44.730 | 70,000 | 0.066 | ||
| 08/12/2025 | 0.076 | 216.800 | 290,000 | 44.893 | 180,000 | 0.075 | 110,000 | 0.075 |
| 05/12/2025 | 0.081 | 218.000 | 150,000 | 44.700 | 70,000 | 0.082 | 80,000 | 0.079 |
| 04/12/2025 | 0.080 | 217.200 | 160,000 | 45.403 | 160,000 | 0.081 | ||
| 03/12/2025 | 0.081 | 216.913 | 260,000 | 45.034 | 50,000 | 0.081 | 210,000 | 0.081 |
| 02/12/2025 | 0.101 | 223.513 | 1,290,000 | 44.843 | 1,120,000 | 0.099 | 170,000 | 0.106 |
| 01/12/2025 | 0.094 | 221.513 | 790,000 | 44.460 | 440,000 | 0.091 | 350,000 | 0.086 |
| 28/11/2025 | 0.076 | 213.113 | 270,000 | 45.238 | 70,000 | 0.076 | 200,000 | 0.073 |
| 27/11/2025 | 0.078 | 213.913 | 250,000 | 45.013 | 250,000 | 0.081 | ||
| 26/11/2025 | 0.081 | 214.313 | 520,000 | 45.296 | 300,000 | 0.086 | 220,000 | 0.083 |
| 25/11/2025 | 0.089 | 216.713 | 1,450,000 | 45.283 | 750,000 | 0.091 | 700,000 | 0.090 |
| 24/11/2025 | 0.083 | 215.713 | 600,000 | 44.334 | 480,000 | 0.084 | 120,000 | 0.083 |
| 21/11/2025 | 0.059 | 203.713 | 480,000 | 45.099 | 370,000 | 0.065 | 100,000 | 0.067 |
| 20/11/2025 | 0.078 | 211.713 | 2,300,000 | 44.857 | 1,200,000 | 0.074 | 850,000 | 0.069 |
| 19/11/2025 | 0.089 | 214.713 | 610,000 | 45.338 | 390,000 | 0.090 | 220,000 | 0.090 |
| 18/11/2025 | 0.086 | 214.113 | 1,180,000 | 44.799 | 580,000 | 0.086 | 520,000 | 0.087 |
| 17/11/2025 | 0.098 | 217.513 | 3,240,000 | 45.093 | 270,000 | 0.092 | 2,900,000 | 0.098 |
| 14/11/2025 | 0.104 | 218.513 | 0 | 45.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |