17213 中芯瑞銀六六購Ａ (认购证)
按盘价 
0.450 -0.030 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.480 | 68.700 | 0 | 58.811 | ||||
| 09/12/2025 | 0.480 | 68.850 | 0 | 57.709 | ||||
| 08/12/2025 | 0.530 | 71.800 | 0 | 56.749 | ||||
| 05/12/2025 | 0.490 | 69.750 | 0 | 54.401 | ||||
| 04/12/2025 | 0.490 | 69.800 | 0 | 53.819 | ||||
| 03/12/2025 | 0.455 | 67.200 | 0 | 58.144 | ||||
| 02/12/2025 | 0.480 | 68.650 | 0 | 57.704 | ||||
| 01/12/2025 | 0.480 | 69.450 | 0 | 51.036 | ||||
| 28/11/2025 | 0.475 | 68.800 | 0 | 53.644 | ||||
| 27/11/2025 | 0.475 | 68.350 | 100,000 | 56.963 | 100,000 | 0.510 | ||
| 26/11/2025 | 0.480 | 68.850 | 0 | 55.208 | ||||
| 25/11/2025 | 0.470 | 67.950 | 0 | 56.913 | ||||
| 24/11/2025 | 0.475 | 68.050 | 100,000 | 58.151 | 100,000 | 0.490 | ||
| 21/11/2025 | 0.485 | 68.800 | 0 | 56.445 | ||||
| 20/11/2025 | 0.570 | 73.500 | 0 | 57.423 | ||||
| 19/11/2025 | 0.570 | 73.000 | 0 | 61.292 | ||||
| 18/11/2025 | 0.570 | 74.000 | 0 | 52.382 | ||||
| 17/11/2025 | 0.570 | 72.950 | 0 | 61.139 | ||||
| 14/11/2025 | 0.580 | 73.500 | 2,500 | 60.784 | 2,500 | 0.600 | ||
| 13/11/2025 | 0.600 | 75.600 | 0 | 52.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |