17216 比迪國君六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 97.750 | 620,000 | 45.440 | ||||
| 09/12/2025 | 0.011 | 98.000 | 0 | 46.302 | ||||
| 08/12/2025 | 0.011 | 99.300 | 0 | 45.175 | ||||
| 05/12/2025 | 0.011 | 99.150 | 0 | 44.984 | ||||
| 04/12/2025 | 0.011 | 98.400 | 0 | 45.466 | ||||
| 03/12/2025 | 0.011 | 98.150 | 0 | 45.558 | ||||
| 02/12/2025 | 0.011 | 100.100 | 0 | 43.860 | ||||
| 01/12/2025 | 0.011 | 97.950 | 0 | 45.420 | ||||
| 28/11/2025 | 0.012 | 97.500 | 0 | 46.507 | ||||
| 27/11/2025 | 0.012 | 97.000 | 0 | 46.800 | ||||
| 26/11/2025 | 0.012 | 98.350 | 0 | 45.637 | ||||
| 25/11/2025 | 0.011 | 95.750 | 20,000 | 46.402 | ||||
| 24/11/2025 | 0.011 | 94.850 | 0 | 47.010 | ||||
| 21/11/2025 | 0.010 | 92.750 | 175,000 | 47.240 | ||||
| 20/11/2025 | 0.012 | 95.200 | 0 | 47.383 | ||||
| 19/11/2025 | 0.012 | 96.050 | 275,000 | 46.610 | ||||
| 18/11/2025 | 0.013 | 96.900 | 400,000 | 46.785 | ||||
| 17/11/2025 | 0.016 | 100.700 | 1,025,000 | 46.375 | ||||
| 14/11/2025 | 0.017 | 100.600 | 0 | 46.990 | ||||
| 13/11/2025 | 0.018 | 102.800 | 0 | 45.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |