17218 華虹華泰六四購Ａ (认购证)
实時 按盘价 跌1.510 -0.080 (-5.031%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20261.590122.7000
27/01/20261.430114.2000
26/01/20261.360111.2000
23/01/20261.340109.8000
22/01/20261.320109.2000
21/01/20261.260105.8000
20/01/20261.190100.6000117.485
19/01/20261.220102.6000105.423
16/01/20261.270106.8000
15/01/20261.14099.4500
14/01/20261.01093.5500
13/01/20260.96089.700087.002
12/01/20260.97091.5500
09/01/20260.97091.2500
08/01/20260.97091.6500
07/01/20260.93089.3000
06/01/20260.84085.0500
05/01/20260.83084.0000
02/01/20260.77081.3000
31/12/20250.66074.300075.109
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。