17224 平安匯豐七三沽Ａ (认沽证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.136 | 53.250 | 5,980,000 | 30.254 | 2,990,000 | 0.136 | 2,990,000 | 0.135 |
| 23/09/2026 | 0.134 | 53.400 | 10,720,000 | 30.241 | 5,360,000 | 0.133 | 5,360,000 | 0.133 |
| 22/09/2026 | 0.125 | 53.900 | 9,920,000 | 30.026 | 4,960,000 | 0.125 | 4,960,000 | 0.126 |
| 21/09/2026 | 0.132 | 53.750 | 11,180,000 | 30.653 | 5,590,000 | 0.138 | 5,590,000 | 0.139 |
| 18/09/2026 | 0.144 | 53.200 | 12,160,000 | 30.926 | 6,080,000 | 0.140 | 6,080,000 | 0.140 |
| 17/09/2026 | 0.145 | 52.850 | 12,920,000 | 30.177 | 6,460,000 | 0.148 | 6,460,000 | 0.147 |
| 16/09/2026 | 0.143 | 52.800 | 80,000 | 29.707 | 40,000 | 0.141 | 40,000 | 0.140 |
| 15/09/2026 | 53.050 | 0 | ||||||
| 14/09/2026 | 53.600 | 0 | ||||||
| 11/09/2026 | 54.000 | 0 | ||||||
| 10/09/2026 | 54.850 | 0 | ||||||
| 09/09/2026 | 55.450 | 0 | ||||||
| 08/09/2026 | 55.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |